| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RPC IncUS RES | 6.60 | +0.46% | +0.03 | 46.81K | 307.96K | 0.91% | 1.46B | +3.13% | +12.05% | -5.17% | +21.32% |
Chatham LodgingUS CLDT | 13.20 | +0.46% | +0.06 | 3K | 40.12K | 0.91% | 616.19M | -1.12% | +1.30% | +10.28% | +93.83% |
Baker HughesUS BKR | 64.90 | +0.41% | +0.27 | 177.41K | 11.46M | 0.91% | 64.36B | +4.48% | +3.42% | +2.12% | +42.50% |
Independent Bank Corp (Ionia MI)US IBCP | 37.11 | +0.97% | +0.36 | 5K | 197.15K | 0.91% | 823.71M | +1.27% | -3.62% | +5.38% | +14.06% |
Oaktree Specialty Lending CorpUS OCSL | 13.19 | +0.11% | +0.02 | 23.88K | 315.24K | 0.91% | 1.16B | +1.66% | +3.66% | +10.71% | +3.49% |
FortiveUS FTV | 57.05 | +0.79% | +0.45 | 41.44K | 2.37M | 0.91% | 17.25B | -4.80% | -6.28% | -9.14% | +3.32% |
ProShares Ultra NVDA ETFUS NVDB | 34.41 | +2.59% | +0.87 | 4K | 129.26K | 0.91% | 8.26M | -0.92% | +5.58% | +10.86% | +22.24% |
Array Digital Infrastructure Inc.US AD | 37.91 | -0.13% | -0.05 | 7K | 260.40K | 0.91% | 3.27B | +6.82% | +6.34% | -25.36% | -29.30% |
MDU ResourcesUS MDU | 19.82 | +0.05% | +0.01 | 27.09K | 536.46K | 0.91% | 4.17B | -1.78% | -4.53% | -5.48% | +1.54% |
TransDigmUS TDG | 1,158.81 | +0.44% | +5.06 | 8K | 9.34M | 0.91% | 64.05B | -2.33% | -8.18% | -7.83% | -12.86% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.83 | +0.17% | +0.02 | 49.51K | 439.36K | 0.91% | 1.03B | -2.59% | +4.93% | -0.39% | +33.92% |
KirbyUS KEX | 143.36 | +1.23% | +1.74 | 10K | 1.37M | 0.91% | 7.57B | +2.50% | +7.85% | +0.21% | +30.11% |
Cmb.TechUS CMBT | 18.93 | +0.98% | +0.18 | 121.60K | 2.30M | 0.91% | 5.49B | +3.58% | +15.38% | +28.89% | +96.20% |
SifyUS SIFY | 14.34 | +0.07% | +0.01 | 908 | 13.00K | 0.91% | 1.04B | -3.04% | -9.18% | -11.04% | +17.64% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.31 | +1.71% | +0.11 | 3K | 17.02K | 0.91% | 318.01M | -6.85% | -6.21% | -5.88% | -25.63% |
Global X MSCI Greece ETFUS GREK | 85.62 | +1.51% | +1.28 | 3K | 270.94K | 0.91% | 344.67M | +0.08% | +5.45% | +17.30% | +29.90% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 33.67 | +1.59% | +0.53 | 1K | 37.77K | 0.91% | 2.53M | -22.05% | -17.89% | +59.89% | +24.11% |
TidewaterUS TDW | 100.37 | -0.24% | -0.24 | 20.98K | 2.10M | 0.90% | 4.97B | +7.88% | +23.05% | +37.21% | +98.71% |
Bar Harbor BanksharesUS BHB | 39.73 | -0.20% | -0.08 | 2K | 92.72K | 0.90% | 663.04M | +1.25% | -1.14% | +9.15% | +27.95% |
First Trust Nasdaq Bank ETFUS FTXO | 42.58 | +1.31% | +0.55 | 16.57K | 703.49K | 0.90% | 302.32M | +1.97% | -0.67% | +6.97% | +12.68% |