| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Takeda Pharmaceutical Co LtdUS TAK | 18.76 | +1.79% | +0.33 | 381.68K | 7.18M | 0.46% | 59.70B | +4.05% | +10.22% | +19.34% | +20.33% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.23 | +0.27% | +0.11 | 6K | 242.44K | 0.46% | 196.90M | -2.92% | -3.26% | -6.61% | +14.29% |
San Juan Basin RoyaltyUS SJT | 2.88 | +0.24% | +0.01 | 6K | 16.52K | 0.46% | 134.08M | +5.76% | +16.94% | -17.10% | -48.81% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.19 | -5.63% | -0.43 | 1K | 7.68K | 0.46% | 1.29M | -5.34% | -45.20% | 0.00% | -51.19% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.90 | 0.00% | 0.00 | 23.15K | 368.22K | 0.46% | 1.67B | +0.06% | -0.38% | +1.92% | +12.29% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.39 | +0.69% | +0.03 | 8K | 35.07K | 0.46% | 376.38M | -3.73% | -6.60% | -10.41% | -7.97% |
Ladder CapitalUS LADR | 9.95 | +1.38% | +0.14 | 39.18K | 389.07K | 0.46% | 1.27B | +1.17% | +4.25% | -4.37% | -9.51% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.27 | +0.34% | +0.09 | 44.66K | 1.17M | 0.46% | 898.47M | -0.68% | -0.53% | -1.76% | -3.42% |
Prudential Financial IncUS PFH | 15.21 | -0.26% | -0.04 | 1K | 21.48K | 0.46% | 5.99B | -2.41% | -4.52% | -6.40% | -11.83% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.77 | +0.04% | +0.01 | 85.61K | 1.01M | 0.46% | 2.58B | -0.13% | -0.55% | -0.38% | -8.80% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.83 | +7.22% | +0.12 | 24.50K | 44.96K | 0.46% | 1.12M | -10.95% | -16.63% | -54.22% | -81.86% |
iShares Select U.S. REIT ETFUS ICF | 67.07 | +0.40% | +0.27 | 4K | 265.37K | 0.46% | 2.05B | -1.50% | -2.04% | -2.59% | +12.40% |
NexPointUS NXRT | 24.40 | +1.24% | +0.30 | 3K | 77.77K | 0.46% | 621.99M | +3.83% | -2.13% | -16.04% | -18.94% |
Univest Corp of PennsylvaniaUS UVSP | 42.10 | +1.13% | +0.47 | 1K | 47.35K | 0.46% | 1.16B | +0.98% | -3.79% | +2.16% | +28.59% |
Fidelity Hedged Equity ETFUS FHEQ | 34.13 | +0.34% | +0.12 | 8K | 279.15K | 0.46% | 969.15M | +0.03% | -0.25% | +3.98% | +10.40% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.22 | +0.38% | +0.05 | 6K | 85.90K | 0.46% | 1.01B | +1.23% | +9.89% | +13.67% | +20.40% |
Canary XRP ETFUS XRPC | 14.79 | +3.61% | +0.52 | 7K | 99.40K | 0.46% | 338.13M | -4.43% | +34.65% | +22.09% | -23.98% |
Schwab US Small-Cap ETFUS SCHA | 34.15 | +0.32% | +0.11 | 107.06K | 3.66M | 0.46% | 22.63B | -1.78% | -0.81% | +1.49% | +19.91% |
Philip MorrisUS PM | 188.61 | +0.35% | +0.67 | 57.73K | 10.87M | 0.45% | 293.59B | -0.98% | +0.30% | +5.67% | +17.58% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.92 | +0.58% | +0.60 | 12.78K | 1.33M | 0.45% | 10.76B | -0.57% | +0.08% | +2.73% | +13.70% |