| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennoxUS LII | 378.33 | +1.16% | +4.33 | 33.94K | 12.87M | 1.10% | 13.07B | -3.28% | -13.17% | -28.49% | -22.09% |
AerSale CorporationUS ASLE | 5.56 | +1.65% | +0.09 | 35.13K | 194.35K | 1.10% | 265.12M | -1.59% | -11.75% | -12.30% | -21.80% |
NXG NextGen Infrastructure Income FundUS NXG | 54.90 | +0.37% | +0.20 | 17.31K | 951.69K | 1.10% | 448.21M | -2.40% | -7.33% | -5.51% | +8.71% |
USA Compression Partners LPUS USAC | 27.36 | -0.42% | -0.11 | 17.43K | 477.37K | 1.10% | 3.97B | +2.26% | +4.89% | -1.10% | +18.93% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 94.12 | +0.62% | +0.58 | 180.18K | 16.94M | 1.10% | 15.12B | -6.62% | -2.35% | +11.60% | +31.73% |
NGL Energy Partners LPUS NGL | 18.39 | -1.63% | -0.30 | 6K | 103.72K | 1.09% | 2.28B | +4.94% | +5.97% | +17.18% | +83.86% |
CNA Financial CorpUS CNA | 49.21 | +1.34% | +0.65 | 30.02K | 1.47M | 1.09% | 13.32B | +0.59% | -6.48% | +11.99% | +3.08% |
KingstoneUS KINS | 20.00 | +0.76% | +0.15 | 10K | 195.62K | 1.09% | 289.54M | -0.45% | -3.85% | +26.90% | +18.84% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.75 | -0.77% | -0.16 | 4K | 77.27K | 1.09% | 103.75M | -0.86% | -0.38% | -3.71% | -6.24% |
Oriental Culture Holding LTDUS OCG | 1.56 | +0.65% | +0.01 | 6K | 9.19K | 1.09% | 3.02M | -1.89% | -5.45% | -18.32% | -97.46% |
Kalaris Therapeutics Inc.US KLRS | 4.01 | +2.82% | +0.11 | 1K | 4.30K | 1.09% | 95.41M | -2.20% | -4.30% | -1.84% | -52.49% |
MedallionUS MFIN | 12.07 | +1.09% | +0.13 | 4K | 42.03K | 1.09% | 277.13M | +2.20% | +11.35% | +25.34% | +17.30% |
NordsonUS NDSN | 313.96 | -0.84% | -2.67 | 13.03K | 4.11M | 1.09% | 17.53B | -5.10% | +1.61% | +8.21% | +30.58% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.38 | +0.73% | +0.01 | 4K | 4.86K | 1.09% | 41.02M | -6.12% | -17.86% | -6.12% | -72.06% |
First HawaiianUS FHB | 25.98 | +0.89% | +0.23 | 104.23K | 2.70M | 1.09% | 3.17B | +0.62% | -5.77% | -6.78% | +2.69% |
Southern First BancsharesUS SFST | 63.17 | +0.96% | +0.60 | 16.96K | 1.07M | 1.09% | 597.28M | +1.58% | -0.99% | +5.27% | +22.61% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.12 | -2.78% | -0.46 | 15.23K | 245.44K | 1.09% | 36.27M | +8.76% | +15.63% | +30.30% | +83.79% |
Rush EnterprisesUS RUSHA | 49.56 | +0.47% | +0.23 | 19.24K | 955.89K | 1.08% | 3.86B | -2.99% | -6.77% | +8.45% | +37.81% |
MizuhoUS MFG | 11.32 | +2.21% | +0.25 | 310.99K | 3.50M | 1.08% | 137.96B | +8.38% | +5.85% | +18.23% | +54.58% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 99.37 | +0.62% | +0.61 | 2K | 167.94K | 1.08% | 9.13B | -0.39% | -0.24% | +8.31% | +21.93% |