| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRA International IncUS CRAI | 174.00 | +1.77% | +3.02 | 12.79K | 2.23M | 1.29% | 1.09B | +0.87% | -1.39% | +17.22% | -13.30% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.09 | -0.29% | -0.01 | 2K | 5.72K | 1.29% | 35.50M | +2.39% | +19.60% | -1.72% | -6.49% |
ConnectOneUS CNOB | 31.97 | +0.76% | +0.24 | 23.10K | 740.40K | 1.29% | 1.61B | +0.13% | -3.38% | +0.85% | +21.93% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 30.46 | -4.51% | -1.44 | 8K | 246.56K | 1.29% | 24.37M | -17.61% | +0.96% | -58.72% | +51.02% |
NetEaseUS NTES | 116.92 | -1.74% | -2.06 | 137.76K | 16.03M | 1.29% | 74.61B | -4.70% | -10.31% | -3.16% | -15.04% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.30 | -0.41% | -0.13 | 131.05K | 4.13M | 1.29% | 378.68M | -4.75% | -6.96% | -20.25% | +2.49% |
Warner Music Group Corp.US WMG | 29.01 | +2.33% | +0.66 | 142.58K | 4.14M | 1.29% | 15.15B | +2.91% | +9.72% | -1.19% | -5.41% |
PoscoUS PKX | 62.47 | +1.69% | +1.04 | 87.03K | 5.48M | 1.29% | 18.90B | +2.16% | +11.39% | +3.46% | +17.40% |
GreifUS GEF | 85.44 | -0.15% | -0.13 | 25.42K | 2.17M | 1.29% | 3.94B | +1.10% | -4.19% | +30.56% | +26.20% |
Capstone Therapeutics CorpUS CAPS | 0.1819 | -2.62% | -0.0049 | 19.26K | 3.52K | 1.28% | 3.74M | -1.68% | -32.65% | -41.77% | -75.01% |
Xperi IncUS XPER | 5.95 | +1.84% | +0.11 | 19.13K | 113.79K | 1.28% | 290.08M | -2.02% | -13.30% | -21.95% | +1.49% |
Axis CapitalUS AXS | 101.69 | +2.03% | +2.02 | 36.35K | 3.68M | 1.28% | 7.42B | +2.69% | -2.64% | +4.17% | -5.04% |
StoneCastleUS BANX | 20.77 | -1.24% | -0.26 | 13.94K | 290.52K | 1.28% | 201.17M | +0.58% | +1.86% | +6.95% | -4.81% |
Franco-NevadaUS FNV | 265.62 | +2.28% | +5.91 | 77.62K | 20.57M | 1.28% | 51.21B | -2.10% | +14.95% | +25.20% | +28.15% |
PTC TherapeuticsUS PTCT | 71.66 | -0.18% | -0.13 | 36.05K | 2.58M | 1.28% | 5.98B | -0.21% | +1.14% | -2.74% | -5.66% |
PDD Holdings IncUS PDD | 81.45 | -0.97% | -0.80 | 1.08M | 87.96M | 1.28% | 115.63B | -3.83% | -10.35% | -0.59% | -28.17% |
VisaUS V | 379.13 | +0.19% | +0.73 | 499.69K | 189.55M | 1.28% | 708.97B | -0.14% | +2.34% | +16.64% | +8.10% |
SasolUS SSL | 12.54 | -1.10% | -0.14 | 294.84K | 3.71M | 1.28% | 8.00B | +8.01% | +10.97% | -7.66% | +92.63% |
FortiveUS FTV | 56.88 | +0.49% | +0.28 | 213.32K | 12.14M | 1.28% | 17.20B | -5.07% | -6.55% | -9.40% | +3.02% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 59.96 | +4.45% | +2.56 | 11.29K | 678.30K | 1.28% | 76.44M | +4.98% | +4.43% | +11.40% | +6.45% |