| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Service Properties TrustUS SVC | 7.61 | -0.72% | -0.05 | 260.58K | 1.99M | 1.44% | 984.42M | -0.46% | -10.00% | -7.26% | -17.34% |
Great Elm Capital CorpUS GECC | 6.03 | +1.86% | +0.11 | 10.35K | 62.50K | 1.44% | 83.77M | +0.67% | +5.24% | +0.33% | -14.41% |
Calamos Strategic Total Return FundUS CSQ | 21.00 | +0.53% | +0.11 | 30.90K | 647.80K | 1.44% | 3.37B | +0.14% | +1.25% | +6.06% | +9.38% |
DiamondbackUS FANG | 202.40 | -0.50% | -1.02 | 159.56K | 32.28M | 1.44% | 56.68B | +0.94% | +6.73% | +4.20% | +34.63% |
Himalaya Shipping Ltd.US HSHP | 17.72 | +0.40% | +0.07 | 151.19K | 2.68M | 1.43% | 832.31M | +8.71% | +14.18% | +21.29% | +94.73% |
WELLTOWER OP LLCUS WELL | 241.00 | +1.01% | +2.41 | 167.42K | 40.12M | 1.43% | 173.26B | +0.58% | +2.12% | +16.55% | +29.84% |
Northern Trust Corp PFDUS NTRSO | 18.81 | -0.21% | -0.04 | 4K | 81.53K | 1.43% | 300.96M | +0.29% | +2.56% | +1.35% | -3.14% |
Consolidated WaterUS CWCO | 28.95 | -0.09% | -0.02 | 11.05K | 322.13K | 1.43% | 463.49M | -3.84% | -3.26% | -4.03% | -17.98% |
ZTO Express Inc.US ZTO | 20.65 | -1.48% | -0.31 | 393.04K | 8.09M | 1.43% | 15.76B | -2.55% | -14.21% | -5.88% | -1.15% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.25 | -2.69% | -0.34 | 12.13K | 146.92K | 1.43% | 2.82M | -18.22% | -25.12% | -40.66% | -57.76% |
DaVita HealthCare PartnersUS DVA | 180.09 | +0.39% | +0.70 | 57.86K | 10.39M | 1.43% | 11.56B | +0.68% | -0.32% | -9.13% | +58.52% |
TDAQ Lift ETFUS TDAX | 23.49 | +1.01% | +0.24 | 10K | 226.40K | 1.43% | 59.65M | -1.90% | -2.06% | -6.25% | -1.90% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 27.29 | +2.63% | +0.70 | 1K | 30.72K | 1.43% | 87.60M | -2.72% | +4.39% | +2.86% | -21.92% |
Polar Power Inc.US POLA | 1.39 | -0.71% | -0.01 | 11.59K | 16.26K | 1.43% | 5.85M | -3.47% | -25.67% | -21.02% | -16.77% |
SPDR S&P Health Care Equipment ETFUS XHE | 94.06 | -0.57% | -0.54 | 979 | 92.67K | 1.43% | 178.71M | -1.08% | +3.08% | +13.18% | +6.61% |
20/20 BIOLABS INCUS AIDX | 0.6150 | -2.44% | -0.0154 | 51.41K | 31.22K | 1.43% | 7.85M | -0.76% | +36.09% | -22.35% | -98.77% |
WoodwardUS WWD | 336.27 | +0.22% | +0.75 | 81.49K | 27.47M | 1.43% | 19.86B | -2.91% | -8.07% | -11.68% | +11.23% |
Chiron Real Estate IncUS XRN | 36.64 | -0.70% | -0.26 | 14.90K | 548.41K | 1.43% | 484.93M | -0.68% | +3.33% | -1.16% | +8.60% |
Illinois ToolUS ITW | 268.15 | -0.35% | -0.94 | 100.91K | 27.21M | 1.43% | 76.37B | -4.80% | -9.01% | +4.52% | +8.87% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.47 | -0.98% | -0.37 | 36.73K | 1.39M | 1.43% | 833.71M | -0.37% | +6.66% | +15.58% | +17.65% |