| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXIL BrandsUS AXIL | 6.65 | +0.15% | +0.01 | 3K | 19.94K | 1.51% | 45.24M | +4.89% | +16.44% | +5.22% | -4.04% |
Hancock Whitney Corp.US HWC | 75.59 | +1.00% | +0.75 | 62.79K | 4.74M | 1.51% | 6.08B | +0.79% | -2.28% | +7.83% | +18.70% |
HeritageUS HFWA | 29.26 | +0.09% | +0.03 | 68.26K | 2.00M | 1.51% | 1.20B | +2.08% | -1.33% | +3.23% | +23.70% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.91 | -0.72% | -0.29 | 74.83K | 2.99M | 1.51% | 261.41M | -1.70% | +18.85% | +36.68% | +52.39% |
StrategyUS STRF | 104.19 | +1.15% | +1.18 | 21.52K | 2.24M | 1.50% | 1.34B | +1.57% | +8.75% | +11.31% | +3.11% |
CompxUS CIX | 34.67 | -1.09% | -0.38 | 4K | 147.61K | 1.50% | 427.21M | +8.85% | +15.56% | +33.85% | +48.98% |
Grupo Televisa SABUS TV | 2.67 | +0.19% | +0.01 | 113.13K | 301.78K | 1.50% | 1.41B | -3.09% | -6.16% | -3.79% | -8.42% |
ACADIA PharmaceuticalsUS ACAD | 28.65 | -0.99% | -0.28 | 141.00K | 4.07M | 1.50% | 4.94B | -3.65% | +0.69% | +31.16% | +7.24% |
Vivmark ResidentialUS VMRK | 64.85 | -0.09% | -0.06 | 422.94K | 27.56M | 1.50% | 25.88B | -0.99% | -2.77% | -4.44% | +2.87% |
Global Partners LPUS GLP | 52.04 | -1.05% | -0.55 | 6K | 333.39K | 1.50% | 1.77B | +3.25% | +7.25% | +7.92% | +24.35% |
WisdomTree Cloud Computing FundUS WCLD | 41.89 | +2.30% | +0.94 | 630.70K | 26.57M | 1.50% | 357.11M | -2.81% | +11.80% | +34.44% | +19.65% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.48 | -1.05% | -0.18 | 38.67K | 678.04K | 1.50% | 73.57M | -8.56% | -0.99% | -8.89% | -13.92% |
Datasea Inc.US DTSS | 0.6599 | -0.02% | -0.0001 | 716 | 467.67 | 1.50% | 6.89M | -8.36% | -16.47% | -28.27% | +0.89% |
Energys Group LimitedUS ENGS | 2.70 | +1.12% | +0.03 | 215.28K | 580.99K | 1.50% | 146.27M | +4.24% | -2.18% | +63.63% | +217.00% |
Janux Therapeutics, Inc.US JANX | 19.81 | +0.56% | +0.11 | 67.86K | 1.34M | 1.50% | 1.21B | +5.48% | +23.04% | +45.45% | +43.55% |
Sumitomo MitsuiUS SMFG | 27.49 | +2.88% | +0.77 | 314.11K | 8.63M | 1.50% | 174.02B | +8.10% | +6.84% | +19.16% | +42.21% |
NEXGEL, INC.US NXGL | 0.3503 | +0.83% | +0.0029 | 2K | 716.21 | 1.50% | 3.41M | +0.11% | +3.33% | -39.82% | -78.24% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 19.93 | -2.26% | -0.46 | 307.62K | 6.10M | 1.50% | 191.81M | -5.50% | -20.63% | -9.24% | -50.31% |
22nd CenturyUS XXII | 2.35 | +0.43% | +0.01 | 5K | 11.67K | 1.50% | 1.68M | -22.70% | -45.60% | -67.81% | -98.98% |
PCM FundUS PCM | 5.34 | -0.19% | -0.01 | 20.71K | 110.36K | 1.50% | 66.37M | -1.11% | -5.82% | -5.15% | -13.03% |