| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WesbancoUS WSBC | 40.98 | +1.29% | +0.52 | 70.87K | 2.90M | 1.50% | 3.94B | +1.31% | -1.80% | +15.14% | +23.29% |
NetSTREIT Corp.US NTST | 20.23 | -0.88% | -0.18 | 75.69K | 1.54M | 1.49% | 2.05B | -1.41% | -3.80% | -0.30% | +14.68% |
Cass InformationUS CASS | 55.93 | -0.59% | -0.33 | 8K | 477.71K | 1.49% | 714.56M | -1.58% | -3.72% | +15.68% | +34.71% |
WilliamsUS WMB | 74.70 | -0.61% | -0.46 | 887.67K | 66.24M | 1.49% | 91.23B | +0.69% | +4.10% | +4.34% | +24.27% |
SuncorUS SU | 68.53 | +0.20% | +0.14 | 464.72K | 31.71M | 1.49% | 80.15B | +3.18% | +11.70% | +11.98% | +54.49% |
Atea Pharmaceuticals, Inc.US AVIR | 5.69 | -0.18% | -0.01 | 28.56K | 161.87K | 1.49% | 456.36M | +4.40% | +14.03% | +30.50% | +59.38% |
JD.comUS JD | 27.67 | -0.57% | -0.16 | 2.65M | 73.13M | 1.49% | 37.19B | -2.88% | -15.67% | -3.69% | -3.59% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.40 | +1.04% | +0.25 | 20.82K | 506.26K | 1.49% | 122.01M | -0.40% | -0.11% | -1.64% | -4.12% |
Brand Engagement Network Inc.US BNAI | 10.75 | +1.51% | +0.16 | 17.97K | 192.64K | 1.49% | 80.50M | -13.79% | -22.10% | -43.95% | +363.36% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.27 | -0.02% | -0.01 | 294.06K | 15.96M | 1.49% | 13.35B | -3.19% | -6.99% | -5.07% | +13.56% |
AllyUS ALLY | 43.19 | +1.25% | +0.53 | 745.33K | 32.27M | 1.49% | 13.15B | +1.06% | -1.97% | -0.36% | -4.63% |
Grupo AeromexicoUS AERO | 14.90 | +0.81% | +0.12 | 12.86K | 190.98K | 1.49% | 2.17B | -1.59% | -5.40% | -10.67% | -32.15% |
Crane NXTUS CXT | 49.60 | -0.95% | -0.47 | 30.50K | 1.52M | 1.49% | 2.85B | -0.23% | -8.75% | +29.66% | +5.36% |
Natural GasUS NGS | 35.43 | +0.36% | +0.13 | 10K | 338.38K | 1.49% | 456.16M | +0.07% | -2.68% | -12.68% | +5.28% |
NAPCO SecurityUS NSSC | 35.88 | +0.65% | +0.23 | 24.87K | 888.68K | 1.49% | 1.28B | +1.70% | -12.32% | +2.11% | -13.96% |
Global X Gold Explorers ETFUS GOEX | 94.24 | +2.23% | +2.06 | 2K | 151.30K | 1.49% | 140.62M | -3.04% | +19.65% | +36.13% | +16.94% |
Consolidated WaterUS CWCO | 29.06 | +0.31% | +0.09 | 13.02K | 378.92K | 1.48% | 465.33M | -3.46% | -2.87% | -3.65% | -17.65% |
U.S. Global Jets ETFUS JETS | 28.30 | -0.12% | -0.03 | 278.12K | 7.90M | 1.48% | 759.72M | -3.59% | -13.31% | -0.93% | +0.80% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 120.14 | -1.36% | -1.65 | 648 | 78.32K | 1.48% | 104.52M | -2.45% | +16.99% | +48.17% | +50.59% |
Labcorp Holdings IncUS LH | 332.95 | +0.39% | +1.29 | 66.22K | 21.99M | 1.48% | 26.94B | -1.07% | +5.19% | +22.75% | +32.71% |