| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Wheat FundUS WEAT | 26.72 | -4.11% | -1.14 | 472.24K | 12.59M | 1.54% | 349.43M | -1.86% | +12.63% | +19.37% | +33.78% |
Freedom HoldingUS FRHC | 171.48 | +1.47% | +2.48 | 11.75K | 2.02M | 1.54% | 10.92B | +0.48% | +16.27% | +20.88% | +40.93% |
Ambev SAUS ABEV | 3.03 | +1.34% | +0.04 | 3.53M | 10.74M | 1.54% | 46.72B | +5.21% | +0.66% | -2.88% | +22.67% |
Huntington BancsharesUS HBAN | 16.95 | +0.39% | +0.07 | 3.36M | 56.95M | 1.54% | 34.38B | +0.50% | -2.39% | +0.74% | -2.33% |
PlumasUS PLBC | 62.32 | -0.06% | -0.04 | 8K | 500.00K | 1.54% | 433.47M | +1.85% | +1.45% | +12.57% | +39.45% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 10.24 | +1.69% | +0.17 | 245.78K | 2.51M | 1.54% | 41.47M | -4.65% | -6.40% | -7.91% | +20.19% |
Allison TransmissionUS ALSN | 127.15 | +0.35% | +0.44 | 66.55K | 8.43M | 1.54% | 10.53B | -1.56% | +9.39% | +7.84% | +29.88% |
HersheyUS HSY | 172.35 | -2.86% | -5.08 | 243.98K | 42.20M | 1.54% | 34.63B | -4.95% | -5.83% | -1.98% | -5.29% |
MuellerUS MLI | 62.18 | +0.17% | +0.11 | 188.71K | 11.69M | 1.54% | 13.80B | -3.12% | -10.49% | -8.34% | +8.32% |
American International Group IncUS AIG | 76.78 | +0.85% | +0.65 | 1.74M | 133.13M | 1.54% | 40.15B | +0.20% | -3.99% | +3.87% | -10.25% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.98 | +2.22% | +0.33 | 196.39K | 2.93M | 1.54% | 596.82M | +0.84% | +5.98% | +12.26% | -11.07% |
PepsiUS PEP | 139.23 | -0.92% | -1.29 | 2.08M | 290.24M | 1.53% | 190.37B | -0.35% | +0.57% | -2.49% | -2.99% |
CommunityUS CTBI | 77.51 | +0.58% | +0.45 | 18.59K | 1.44M | 1.53% | 1.40B | +1.59% | -1.10% | +12.11% | +37.19% |
Boqii Holding LimitedUS BQ | 0.8767 | +1.81% | +0.0156 | 10.41K | 9.16K | 1.53% | 6.91M | -4.74% | +8.77% | +6.01% | -56.81% |
IndependenceUS IRT | 16.33 | +0.03% | +0.01 | 408.59K | 6.67M | 1.53% | 3.85B | -0.46% | -3.86% | -3.52% | -6.61% |
Ribbon Communications Inc.US RBBN | 1.97 | +0.26% | +0.01 | 218.82K | 426.89K | 1.53% | 351.39M | -1.75% | -6.43% | -26.13% | -31.77% |
Niu TechnologiesUS NIU | 1.98 | +0.77% | +0.02 | 34.45K | 67.97K | 1.53% | 154.91M | +0.77% | -19.39% | -15.60% | -34.82% |
EscaladeUS ESCA | 20.17 | -0.44% | -0.09 | 4K | 75.32K | 1.53% | 278.45M | +0.60% | -9.31% | +10.82% | +49.52% |
NortheastUS NBN | 131.17 | +1.25% | +1.62 | 58.40K | 7.63M | 1.53% | 1.12B | +0.74% | -1.80% | +5.51% | +26.21% |
Zurn Water SolutionsUS ZWS | 47.22 | +0.68% | +0.32 | 75.91K | 3.59M | 1.53% | 7.83B | -2.74% | -8.91% | -2.28% | +1.57% |