| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zurn Water SolutionsUS ZWS | 47.22 | +0.68% | +0.32 | 75.94K | 3.59M | 1.53% | 7.83B | -2.74% | -8.91% | -2.28% | +1.57% |
Elevance HealthUS ELV | 408.49 | +0.65% | +2.65 | 138.49K | 56.25M | 1.53% | 88.64B | +2.35% | +4.37% | -3.76% | +16.53% |
FB Bancorp IncUS FBLA | 15.78 | +0.45% | +0.07 | 19.28K | 304.83K | 1.53% | 251.66M | +0.25% | +1.68% | +11.36% | +22.80% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 31.58 | +7.21% | +2.12 | 20.25K | 646.89K | 1.53% | 4.74M | -0.03% | +21.19% | +35.59% | +22.57% |
Franklin BSP Realty Trust IncUS FBRT | 8.49 | -0.29% | -0.02 | 252.81K | 2.15M | 1.53% | 704.64M | +1.25% | +10.92% | +1.62% | -15.40% |
Trane Technologies PLCUS TT | 442.16 | +0.72% | +3.14 | 135.21K | 59.55M | 1.53% | 97.29B | -2.67% | -7.63% | -6.08% | +13.61% |
British American Tobacco PLCUS BTI | 56.29 | +1.10% | +0.61 | 1.53M | 85.81M | 1.53% | 122.04B | +0.02% | -4.15% | -6.11% | -0.58% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.87 | +0.75% | +0.37 | 45.45K | 2.21M | 1.53% | 557.06M | -3.33% | -5.21% | -18.75% | +9.58% |
iShares MSCI Brazil ETFUS EWZ | 38.34 | +0.64% | +0.25 | 8.73M | 336.66M | 1.52% | 8.71B | +7.20% | +7.05% | +13.02% | +20.66% |
iShares U.S. Aerospace & Defense ETFUS ITA | 223.68 | +0.14% | +0.31 | 105.94K | 23.76M | 1.52% | 13.42B | -4.52% | -10.52% | -2.94% | +4.19% |
Ardmore ShippingUS ASC | 18.08 | +0.06% | +0.01 | 151.32K | 2.74M | 1.52% | 735.81M | +2.38% | +6.23% | +9.78% | +70.73% |
Boston Omaha CorporationUS BOC | 13.81 | +0.07% | +0.01 | 6K | 76.43K | 1.52% | 417.27M | +0.36% | -3.43% | +2.22% | +11.64% |
MasterCardUS MA | 585.43 | -0.46% | -2.71 | 535.46K | 314.44M | 1.52% | 512.84B | -1.07% | +1.65% | +18.21% | +2.55% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.33 | +1.33% | +0.07 | 21.58K | 114.73K | 1.52% | 3.46M | -5.24% | -8.27% | -21.95% | -61.59% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 19.98 | -2.01% | -0.41 | 316.58K | 6.27M | 1.52% | 192.29M | -5.26% | -20.43% | -9.02% | -50.19% |
GreifUS GEF | 85.52 | -0.06% | -0.05 | 50.35K | 4.29M | 1.52% | 3.95B | +1.19% | -4.11% | +30.68% | +26.31% |
H World GroupUS HTHT | 46.10 | -1.37% | -0.64 | 376.63K | 17.39M | 1.52% | 14.18B | -3.37% | +7.71% | +5.47% | -2.02% |
VermilionUS VET | 13.19 | +0.11% | +0.02 | 198.60K | 2.61M | 1.52% | 2.02B | +3.74% | +20.19% | +18.57% | +58.09% |
FirstSun Capital BancorpUS FSUN | 40.75 | +1.43% | +0.58 | 45.21K | 1.85M | 1.52% | 1.90B | +1.53% | +2.45% | +11.63% | +8.26% |
Vivmark ResidentialUS VMRK | 64.83 | -0.12% | -0.08 | 468.17K | 30.49M | 1.52% | 25.87B | -1.02% | -2.80% | -4.47% | +2.84% |