| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vertex PharmaceuticalsUS VRTX | 558.65 | +0.34% | +1.90 | 124.64K | 69.35M | 1.55% | 141.74B | +2.03% | +15.42% | +25.32% | +23.22% |
LATAM Airlines Group SAUS LTM | 51.61 | +0.73% | +0.38 | 96.38K | 5.00M | 1.55% | 14.81B | +0.79% | -10.17% | +4.76% | -4.45% |
Union BanksharesUS AUB | 40.86 | +0.64% | +0.26 | 182.25K | 7.46M | 1.55% | 5.82B | +0.07% | -3.72% | +5.77% | +15.75% |
Performance Shipping Inc.US PSHG | 1.74 | 0.00% | 0.00 | 5K | 7.90K | 1.55% | 21.63M | +2.05% | +0.58% | -5.43% | -18.31% |
InterContinental Hotels Group PLCUS IHG | 159.25 | -0.78% | -1.26 | 42.69K | 6.82M | 1.55% | 23.58B | -2.31% | -0.03% | -2.28% | +13.08% |
Pearson PLCUS PSO | 16.10 | -0.12% | -0.02 | 105.53K | 1.71M | 1.55% | 9.68B | -3.36% | -2.84% | +4.01% | +14.67% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 29.22 | +2.89% | +0.82 | 461.64K | 13.56M | 1.55% | 104.02M | +0.41% | +6.56% | -7.85% | +16.23% |
Vanguard Health Care ETFUS VHT | 323.20 | -0.39% | -1.27 | 78.17K | 25.27M | 1.55% | 19.45B | +0.08% | +4.59% | +12.46% | +12.28% |
Brighthouse Financial IncUS BHF | 54.33 | +1.32% | +0.71 | 76.03K | 4.13M | 1.55% | 3.12B | +0.31% | -12.61% | -13.46% | -16.14% |
Franklin Street PropertiesUS FSP | 0.4002 | -0.10% | -0.0004 | 117.27K | 47.05K | 1.55% | 41.50M | -2.65% | -11.56% | -37.65% | -57.69% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.66 | +0.18% | +0.04 | 45.80K | 1.04M | 1.55% | 716.56M | -9.03% | -5.03% | +2.77% | +1.34% |
Keurig Dr Pepper IncUS KDP | 32.72 | +0.40% | +0.13 | 1.43M | 46.83M | 1.55% | 44.45B | +2.63% | +7.74% | +3.94% | +16.82% |
ConstellationUS STZ | 128.61 | -0.57% | -0.74 | 550.22K | 70.62M | 1.55% | 21.96B | -2.15% | -2.95% | -8.19% | -6.78% |
RyderUS R | 245.74 | +1.07% | +2.61 | 32.90K | 8.03M | 1.55% | 9.42B | -0.95% | -6.31% | -11.27% | +28.39% |
Protalix BioTherapeuticsUS PLX | 2.58 | -0.39% | -0.01 | 117.29K | 304.11K | 1.54% | 207.48M | -1.15% | +5.73% | +30.30% | +43.33% |
New York TimesUS NYT | 67.78 | +0.15% | +0.10 | 171.55K | 11.72M | 1.54% | 10.93B | -0.50% | +4.65% | -7.90% | -2.36% |
Johnson ControlsUS JCI | 140.62 | +0.98% | +1.37 | 355.94K | 49.67M | 1.54% | 85.18B | -1.12% | -9.01% | -4.83% | +17.43% |
Invitation Homes Inc.US INVH | 28.58 | -0.92% | -0.26 | 413.82K | 11.90M | 1.54% | 16.97B | -2.24% | -5.91% | -4.11% | +2.82% |
Teucrium Wheat FundUS WEAT | 26.74 | -4.04% | -1.12 | 472.12K | 12.59M | 1.54% | 349.69M | -1.78% | +12.71% | +19.46% | +33.88% |
Freedom HoldingUS FRHC | 171.48 | +1.47% | +2.48 | 11.75K | 2.02M | 1.54% | 10.92B | +0.48% | +16.27% | +20.88% | +40.93% |