| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure Partners LPUS BIP | 36.15 | -0.40% | -0.14 | 262.94K | 9.52M | 1.61% | 16.63B | -7.03% | -7.18% | -6.53% | +4.04% |
DoverUS DOV | 189.35 | +0.24% | +0.45 | 182.58K | 34.54M | 1.61% | 25.54B | -6.18% | -10.19% | -14.31% | -3.02% |
Cheesecake FactoryUS CAKE | 108.57 | 0.00% | 0.00 | 124.35K | 13.43M | 1.61% | 5.41B | -1.38% | +1.17% | +59.80% | +115.08% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.98 | +1.54% | +0.44 | 17.11K | 491.16K | 1.61% | 511.79M | -3.43% | -2.49% | -5.69% | +13.42% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.15 | +0.29% | +0.08 | 5K | 132.20K | 1.61% | 271.37M | -1.93% | -2.08% | -3.95% | -0.55% |
CiscoUS CSCO | 109.26 | -0.18% | -0.20 | 3.16M | 342.37M | 1.61% | 431.68B | -2.58% | -9.62% | -9.23% | +41.83% |
Otis Worldwide CorpUS OTIS | 70.82 | -0.01% | -0.01 | 416.65K | 29.53M | 1.61% | 26.96B | -0.92% | -4.08% | -0.63% | -18.92% |
PNC Financial Services Group IncUS PNC | 244.04 | +0.65% | +1.58 | 179.60K | 43.86M | 1.61% | 97.49B | +0.22% | -3.45% | +5.11% | +16.92% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.25 | +0.05% | +0.02 | 32.40K | 948.15K | 1.61% | 1.05B | +0.70% | +6.48% | +13.64% | +15.87% |
TEMA ONCOLOGY ETFUS CANC | 44.13 | -0.08% | -0.03 | 8K | 360.75K | 1.61% | 213.59M | -1.46% | +5.29% | +19.96% | +27.10% |
BJ's Wholesale Club Holdings Inc.US BJ | 92.33 | -0.45% | -0.42 | 150.09K | 13.84M | 1.61% | 11.66B | +2.03% | -4.99% | +3.08% | +2.55% |
First CashUS FCFS | 221.38 | +0.58% | +1.28 | 39.37K | 8.72M | 1.61% | 9.60B | -1.20% | +7.64% | -3.48% | +38.90% |
ARKO Petroleum Corp.US APC | 18.26 | -0.60% | -0.11 | 34.71K | 634.78K | 1.61% | 868.63M | -1.30% | -7.82% | -6.84% | +1.44% |
Banco De ChileUS BCH | 42.62 | +0.55% | +0.24 | 115.61K | 4.95M | 1.60% | 21.52B | +2.44% | +1.08% | +10.57% | +12.14% |
CHS IncUS CHSCM | 24.55 | +0.95% | +0.23 | 26.52K | 648.92K | 1.60% | 483.64M | +1.11% | -0.85% | -1.76% | -0.65% |
WisdomTree Cybersecurity FundUS WCBR | 39.64 | +1.62% | +0.63 | 17.07K | 677.39K | 1.60% | 128.04M | -7.41% | +1.02% | +22.61% | +42.32% |
Health Care Select Sector SPDR FundUS XLV | 172.62 | -0.19% | -0.33 | 2.55M | 439.82M | 1.60% | 44.42B | +0.61% | +4.97% | +11.68% | +11.51% |
Innovative Industrial Properties IncUS IIPR | 57.15 | +0.56% | +0.32 | 42.08K | 2.40M | 1.60% | 1.58B | +1.29% | -2.06% | -5.29% | +20.67% |
2x Long VIX Futures ETFUS UVIX | 38.47 | -1.52% | -0.59 | 911.36K | 35.28M | 1.60% | 176.74M | -3.01% | -23.27% | -53.43% | -66.32% |
Amplify Energy Corp.US AMPY | 4.95 | -1.00% | -0.05 | 116.27K | 577.69K | 1.60% | 204.26M | +5.10% | +21.32% | +11.99% | +8.32% |