| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
craneUS CR | 200.77 | +0.84% | +1.67 | 48.95K | 9.79M | 1.60% | 11.56B | -3.93% | -8.14% | -0.08% | +8.86% |
Gilead SciencesUS GILD | 149.74 | +0.09% | +0.13 | 740.88K | 110.85M | 1.60% | 185.78B | +0.59% | +14.43% | +19.31% | +22.00% |
Highpeak Energy Acquisition CorpUS HPK | 8.16 | +0.25% | +0.02 | 49.44K | 403.38K | 1.60% | 1.03B | +2.00% | +18.95% | +10.87% | +72.15% |
American Coastal Insurance CorporationUS ACIC | 9.43 | +0.32% | +0.03 | 16.06K | 152.12K | 1.60% | 445.75M | 0.00% | -8.27% | -8.09% | -25.34% |
Invesco Galaxy Solana ETFUS QSOL | 10.34 | +3.09% | +0.31 | 1K | 14.98K | 1.60% | 5.95M | -6.17% | +41.45% | +56.67% | -16.71% |
Bank First National CorporationUS BFC | 155.85 | +1.44% | +2.22 | 26.39K | 4.11M | 1.59% | 1.73B | +2.63% | +0.58% | +8.46% | +27.93% |
Live Oak BancsharesUS LOB | 39.77 | +0.66% | +0.26 | 32.97K | 1.32M | 1.59% | 1.84B | -0.53% | -6.45% | +2.95% | +15.78% |
NexPoint Real Estate Finance, Inc.US NREF | 17.63 | +0.37% | +0.07 | 8K | 145.51K | 1.59% | 332.20M | +1.41% | +0.20% | +11.55% | +25.18% |
Stevanato Group S.p.A.US STVN | 20.53 | -0.99% | -0.20 | 9K | 180.49K | 1.59% | 5.60B | -7.96% | +1.16% | +13.40% | +2.01% |
Sun CommunitiesUS SUI | 119.92 | -1.09% | -1.32 | 159.49K | 19.16M | 1.59% | 14.61B | -2.65% | -0.33% | -3.86% | -3.22% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.55 | -0.76% | -0.05 | 62.19K | 410.19K | 1.59% | 753.25M | -4.93% | -18.63% | -12.20% | -26.24% |
Southside BancsharesUS SBSI | 32.40 | +1.06% | +0.34 | 29.42K | 955.83K | 1.59% | 963.03M | +1.63% | -0.80% | -3.71% | +6.61% |
DRDGoldUS DRD | 29.36 | +3.75% | +1.06 | 132.52K | 3.87M | 1.59% | 2.55B | -2.23% | +30.61% | +26.44% | -5.32% |
Green DotUS GDOT | 13.30 | 0.00% | 0.00 | 31.74K | 422.91K | 1.59% | 757.90M | -0.52% | -0.67% | +4.31% | +3.83% |
AutoZoneUS AZO | 2,951.80 | +0.59% | +17.28 | 27.45K | 81.20M | 1.59% | 48.32B | +0.66% | -3.84% | -5.93% | -12.96% |
Babson Capital Corporate InvestorsUS MCI | 19.05 | +0.11% | +0.02 | 8K | 161.70K | 1.59% | 390.50M | +3.48% | +14.14% | +13.26% | +4.96% |
MuellerUS MLI | 62.19 | +0.19% | +0.12 | 234.88K | 14.56M | 1.59% | 13.81B | -3.10% | -10.47% | -8.32% | +8.34% |
JOYY Inc.US JOYY | 73.92 | -0.86% | -0.64 | 56.31K | 4.17M | 1.58% | 3.62B | -1.22% | -1.08% | +11.85% | +14.14% |
ROBINHOOD VENTURES FD IUS RVI | 26.92 | +1.43% | +0.38 | 58.72K | 1.57M | 1.58% | 733.50M | -3.06% | -1.64% | -29.36% | +7.68% |
TargetUS TGT | 164.70 | +0.82% | +1.34 | 419.45K | 68.63M | 1.58% | 74.58B | -0.74% | +11.98% | +30.08% | +68.49% |