| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YETI Holdings Inc.US YETI | 41.45 | 0.00% | 0.00 | 306.05K | 12.67M | 1.83% | 3.03B | -0.93% | -20.10% | -15.89% | -6.16% |
GiftifyUS GIFT | 0.7955 | +0.57% | +0.0045 | 7K | 5.16K | 1.83% | 28.18M | -2.51% | -11.58% | -14.37% | -27.68% |
GlacierUS GBCI | 46.47 | +0.14% | +0.07 | 236.01K | 10.98M | 1.83% | 6.04B | -1.70% | -4.20% | -2.77% | +5.48% |
Torm PLCUS TRMD | 34.07 | +0.65% | +0.22 | 582.83K | 19.98M | 1.83% | 3.49B | +7.14% | +15.53% | +17.65% | +74.00% |
Ametek IncUS AME | 234.10 | +0.39% | +0.91 | 465.62K | 108.36M | 1.83% | 53.60B | -3.93% | -6.87% | +1.87% | +14.02% |
Precision DrillingUS PDS | 92.55 | -1.50% | -1.41 | 22.05K | 2.06M | 1.83% | 1.19B | +2.47% | +20.30% | -1.40% | +28.76% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 46.37 | +4.78% | +2.11 | 5K | 246.49K | 1.83% | 46.37M | +5.87% | +2.63% | +28.67% | +36.83% |
Gladstone InvestmentUS GAIN | 16.31 | -0.55% | -0.09 | 58.23K | 951.09K | 1.83% | 646.63M | -0.55% | -3.26% | +6.46% | +16.75% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.77 | +0.66% | +0.15 | 83.24K | 1.89M | 1.83% | 720.01M | -8.59% | -4.57% | +3.26% | +1.83% |
Waterdrop Inc.US WDH | 0.9960 | +2.32% | +0.0226 | 17.70K | 17.54K | 1.83% | 357.86M | +0.14% | -0.40% | -28.86% | -47.58% |
Teucrium Soybean FundUS SOYB | 27.78 | +0.56% | +0.16 | 53.88K | 1.48M | 1.83% | 47.22M | +3.79% | +10.97% | +15.30% | +27.06% |
Service Properties TrustUS SVC | 7.61 | -0.72% | -0.05 | 593.88K | 4.52M | 1.83% | 984.42M | -0.46% | -10.00% | -7.26% | -17.34% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 17.98 | -0.31% | -0.06 | 4K | 74.77K | 1.83% | 8.99M | +2.98% | +10.41% | -7.60% | -34.40% |
CiscoUS CSCO | 109.59 | +0.12% | +0.13 | 4.52M | 490.96M | 1.83% | 432.98B | -2.29% | -9.34% | -8.95% | +42.26% |
KraneShares Photonic and Optical ETFUS LUMA | 23.61 | -0.86% | -0.21 | 6K | 145.15K | 1.83% | 9.44M | -5.84% | -5.24% | 0.00% | -4.24% |
Harmony Gold MiningUS HMY | 20.60 | +5.91% | +1.15 | 2.61M | 53.60M | 1.83% | 12.88B | -2.04% | +14.13% | +37.15% | +3.52% |
Purple Innovation Inc.US PRPL | 3.83 | 0.00% | 0.00 | 12.11K | 46.61K | 1.83% | 16.70M | -14.70% | -57.59% | -62.19% | -77.81% |
HormelUS HRL | 21.84 | -0.98% | -0.21 | 1.65M | 35.94M | 1.82% | 12.01B | +2.61% | -12.97% | -8.94% | -7.87% |
BOS Better Online SolutionsUS BOSC | 4.62 | -0.86% | -0.04 | 19.25K | 89.46K | 1.82% | 32.57M | -1.28% | +1.99% | +7.19% | +1.32% |
Penn EntUS PENN | 17.08 | +1.12% | +0.19 | 518.76K | 8.83M | 1.82% | 2.28B | -1.44% | -15.15% | -15.94% | +15.80% |