| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott IncUS SII | 129.21 | +1.08% | +1.38 | 43.23K | 5.63M | 1.79% | 3.33B | -5.24% | +15.05% | +9.43% | +31.95% |
Truist Financial CorpUS TFC | 51.39 | +1.14% | +0.58 | 1.84M | 94.01M | 1.79% | 62.80B | +2.17% | -2.28% | +3.97% | +4.43% |
InformationUS III | 5.15 | +2.29% | +0.12 | 61.47K | 317.03K | 1.79% | 249.09M | +2.08% | +2.90% | +21.92% | -10.99% |
Madrigal PharmaceuticalsUS MDGL | 544.48 | -0.45% | -2.45 | 42.85K | 23.40M | 1.79% | 12.55B | +0.15% | +6.69% | +14.17% | -6.50% |
PennyMac Mortgage InvestmentUS PMT | 9.54 | +0.26% | +0.03 | 300.85K | 2.87M | 1.79% | 829.70M | +2.20% | +2.09% | -5.69% | -24.02% |
Leishen Energy Holding Co., Ltd.US LSE | 5.60 | +0.18% | +0.01 | 780 | 4.35K | 1.79% | 95.34M | +2.37% | +23.07% | +45.08% | +28.14% |
Lexicon PharmaceuticalsUS LXRX | 2.24 | -0.22% | 0.00 | 263.21K | 591.37K | 1.79% | 992.34M | -3.66% | -5.30% | +18.88% | +94.35% |
ArcelorMittal SAUS MT | 76.13 | +1.33% | +1.00 | 931.72K | 70.85M | 1.78% | 57.63B | +2.01% | +3.97% | +14.81% | +67.06% |
MultiSensor AIUS MSAI | 5.15 | +1.98% | +0.10 | 4K | 21.40K | 1.78% | 11.36M | -5.16% | +0.78% | +4.46% | -55.30% |
Auna S.A.US AUNA | 5.31 | +1.73% | +0.09 | 31.03K | 163.25K | 1.78% | 393.02M | +3.92% | +2.12% | +10.40% | +7.93% |
Big Tree Cloud Holdings LtdUS DSY | 3.95 | +0.51% | +0.02 | 6K | 24.76K | 1.78% | 18.77M | +0.51% | +14.49% | +114.67% | -27.52% |
Coca-Cola Femsa SAB de CVUS KOF | 113.14 | +0.75% | +0.84 | 50.90K | 5.75M | 1.78% | 23.76B | +0.11% | +3.55% | +8.42% | +19.46% |
SolarMax TechnologyUS SMXT | 2.76 | -1.78% | -0.05 | 4K | 11.02K | 1.78% | 13.09M | -8.61% | -40.32% | -39.25% | -71.98% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.46 | +1.01% | +0.18 | 8K | 139.53K | 1.78% | 2.03M | -5.59% | +6.81% | +36.80% | +25.26% |
BankUnitedUS BKU | 46.03 | +1.29% | +0.59 | 154.74K | 7.11M | 1.78% | 3.28B | -1.17% | -1.30% | -3.45% | +3.26% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 29.39 | -1.28% | -0.38 | 91.90K | 2.70M | 1.78% | 19.76M | -0.10% | -4.64% | -11.32% | -23.36% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.38 | +1.88% | +0.40 | 924 | 19.60K | 1.78% | 89.41M | +2.10% | +1.79% | +14.00% | +26.33% |
Townsquare MediaUS TSQ | 5.73 | +0.70% | +0.04 | 13.03K | 74.63K | 1.78% | 104.47M | -1.38% | -9.48% | -12.52% | +11.48% |
Uniti Group IncUS UNIT | 9.94 | +0.91% | +0.09 | 482.86K | 4.80M | 1.78% | 2.41B | -1.97% | +3.43% | -12.88% | +41.80% |
Kayne Anderson BDC, Inc.US KBDC | 13.42 | -0.68% | -0.09 | 111.34K | 1.49M | 1.78% | 886.10M | -0.53% | -3.33% | -7.01% | -6.30% |