| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Permian Basin RoyaltyUS PBT | 34.48 | +0.55% | +0.19 | 22.85K | 782.61K | 1.81% | 1.61B | +2.37% | +9.56% | +25.14% | +103.05% |
NortheastUS NBN | 131.53 | +1.53% | +1.98 | 63.36K | 8.29M | 1.81% | 1.13B | +1.01% | -1.53% | +5.80% | +26.56% |
InMode Ltd.US INMD | 14.82 | -0.87% | -0.13 | 119.28K | 1.77M | 1.81% | 851.86M | -0.14% | -1.98% | +9.29% | +0.88% |
TargetUS TGT | 165.09 | +1.06% | +1.73 | 718.76K | 118.04M | 1.81% | 74.75B | -0.51% | +12.25% | +30.39% | +68.89% |
Crown CastleUS CCI | 76.79 | +1.86% | +1.41 | 812.69K | 62.26M | 1.80% | 32.67B | +2.34% | +2.49% | -17.05% | -13.60% |
Northern Trust Corp PFDUS NTRSO | 18.93 | +0.42% | +0.08 | 8K | 157.16K | 1.80% | 302.88M | +0.93% | +3.22% | +1.99% | -2.52% |
Novartis AGUS NVS | 162.82 | +0.22% | +0.36 | 916.45K | 149.08M | 1.80% | 310.65B | +5.28% | +5.58% | +9.18% | +18.09% |
Albertsons Companies, Inc.US ACI | 12.60 | +0.92% | +0.12 | 1.32M | 16.47M | 1.80% | 6.11B | +2.98% | +4.26% | -19.57% | -26.65% |
Silvercrest Asset ManagementUS SAMG | 10.03 | +0.50% | +0.05 | 8K | 78.24K | 1.80% | 119.74M | -0.89% | -1.08% | -7.98% | -33.97% |
ProgressiveUS PGR | 224.31 | +1.32% | +2.93 | 765.51K | 171.56M | 1.80% | 130.59B | +3.06% | +4.17% | +12.08% | -1.50% |
Polar Power Inc.US POLA | 1.40 | 0.00% | 0.00 | 34.05K | 47.68K | 1.80% | 5.90M | -2.78% | -25.13% | -20.45% | -16.17% |
THE CIGNA GROUPUS CI | 285.59 | +0.97% | +2.75 | 269.84K | 76.66M | 1.80% | 75.24B | +2.85% | +3.76% | -3.19% | +3.76% |
NoahUS NOAH | 8.30 | -0.48% | -0.04 | 82.15K | 683.33K | 1.80% | 569.76M | -2.12% | -4.16% | -17.58% | -17.33% |
Universal InsuranceUS UVE | 44.64 | +1.64% | +0.72 | 40.32K | 1.80M | 1.80% | 1.25B | +2.93% | -0.98% | +20.00% | +32.07% |
Invesco S&P 500 High Beta ETFUS SPHB | 145.65 | +0.92% | +1.33 | 124.54K | 18.01M | 1.80% | 911.77M | -2.60% | +0.04% | +0.50% | +24.52% |
Xperi IncUS XPER | 5.92 | +1.37% | +0.08 | 70.53K | 418.35K | 1.80% | 288.73M | -2.47% | -13.70% | -22.31% | +1.02% |
Creative Global Technology Holdings LimitedUS CGTL | 4.44 | -0.22% | -0.01 | 3K | 12.54K | 1.80% | 7.61M | -0.89% | +11.84% | -28.71% | -75.13% |
Sandridge Energy Inc.US SD | 14.31 | -1.11% | -0.16 | 105.63K | 1.51M | 1.80% | 530.55M | +1.35% | +6.47% | -3.57% | -0.83% |
Servisfirst BancsharesUS SFBS | 42.67 | +0.87% | +0.37 | 97.25K | 4.14M | 1.80% | 4.66B | -1.20% | -4.28% | +7.67% | +18.87% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.67 | +2.91% | +0.64 | 440 | 9.85K | 1.79% | 1.13M | -3.11% | +7.49% | 0.00% | +9.84% |