| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson BDC, Inc.US KBDC | 13.42 | -0.68% | -0.09 | 111.34K | 1.49M | 1.78% | 886.10M | -0.53% | -3.33% | -7.01% | -6.30% |
ProShares Ultra Russell 2000US UWM | 64.05 | +0.69% | +0.44 | 125.11K | 8.00M | 1.78% | 246.59M | -3.38% | -2.73% | +5.73% | +36.22% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.69 | +2.11% | +0.04 | 897 | 1.50K | 1.78% | 3.04M | +2.74% | -7.40% | -14.86% | -55.99% |
Illinois ToolUS ITW | 272.01 | +1.09% | +2.92 | 300.50K | 81.23M | 1.78% | 77.47B | -3.43% | -7.70% | +6.03% | +10.44% |
LATAM Airlines Group SAUS LTM | 51.51 | +0.55% | +0.28 | 252.17K | 13.03M | 1.78% | 14.78B | +0.61% | -10.34% | +4.57% | -4.63% |
Artesian ResourcesUS ARTNA | 36.19 | +1.23% | +0.44 | 9K | 330.15K | 1.78% | 373.23M | +2.43% | +5.20% | +9.73% | +14.49% |
Motorcar Parts of AmericaUS MPAA | 11.76 | +1.82% | +0.21 | 14.72K | 171.14K | 1.77% | 222.56M | +2.44% | -13.53% | -10.91% | -4.70% |
AsburyUS ABG | 214.85 | +0.84% | +1.78 | 46.92K | 10.09M | 1.77% | 3.86B | +1.98% | -0.53% | +6.87% | -7.60% |
ProShares Ultra NVDA ETFUS NVDB | 34.30 | +2.27% | +0.76 | 16.08K | 553.63K | 1.77% | 8.23M | -1.24% | +5.25% | +10.50% | +21.85% |
Charles SchwabUS SCHW | 110.26 | +1.87% | +2.02 | 1.88M | 207.44M | 1.77% | 190.64B | +2.05% | +2.42% | +24.21% | +10.36% |
Global Ship LeaseUS GSL | 45.63 | +1.11% | +0.50 | 130.60K | 5.97M | 1.77% | 1.64B | +1.42% | +6.61% | +18.34% | +30.22% |
Franklin ResourcesUS BEN | 33.31 | +0.92% | +0.30 | 1.32M | 44.10M | 1.77% | 16.92B | -4.32% | -2.02% | +4.76% | +39.45% |
BGC GROUPUS BGC | 12.17 | +2.66% | +0.32 | 448.46K | 5.42M | 1.77% | 5.78B | +0.54% | +15.75% | +10.89% | +36.23% |
IBEX Ltd.US IBEX | 39.56 | +1.59% | +0.62 | 27.28K | 1.07M | 1.77% | 529.67M | +6.20% | +7.03% | +30.26% | +3.61% |
Baker HughesUS BKR | 64.18 | -0.70% | -0.45 | 1.09M | 70.42M | 1.77% | 63.65B | +3.33% | +2.28% | +0.99% | +40.93% |
Motorola SolutionsUS MSI | 479.50 | +0.12% | +0.58 | 262.31K | 125.40M | 1.77% | 79.43B | -1.45% | +1.14% | +15.80% | +25.09% |
MagnaUS MGA | 67.51 | +2.63% | +1.73 | 368.01K | 24.68M | 1.77% | 18.09B | +2.74% | -0.46% | +2.15% | +26.66% |
American Healthcare REITUS AHR | 55.76 | -0.81% | -0.45 | 742.97K | 41.36M | 1.77% | 12.88B | -1.28% | +1.91% | +19.36% | +18.48% |
International General Insurance Holdings LtdUS IGIC | 26.91 | +1.97% | +0.52 | 19.00K | 509.26K | 1.77% | 1.14B | +0.65% | -0.33% | +8.07% | +7.25% |
O'ReillyUS ORLY | 87.61 | +0.74% | +0.64 | 1.20M | 104.85M | 1.77% | 70.87B | -0.25% | -6.17% | -2.10% | -3.95% |