| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Verde Clean FuelsUS VGAS | 1.32 | -2.22% | -0.03 | 6K | 7.96K | 1.48% | 58.81M | -2.94% | -1.49% | -13.16% | -35.92% |
GogoroUS GGR | 2.68 | -0.74% | -0.02 | 2K | 4.75K | 1.48% | 53.80M | +4.28% | +1.52% | -33.00% | -2.19% |
Valaris LtdUS VAL | 92.65 | +0.14% | +0.13 | 104.82K | 9.69M | 1.48% | 6.41B | +8.44% | +20.00% | +5.90% | +83.83% |
Telefonica Brasil SAUS VIV | 11.89 | +0.59% | +0.07 | 189.28K | 2.26M | 1.48% | 19.01B | +4.94% | -1.57% | -7.18% | +0.25% |
ProShares Ultra Bloomberg Crude OilUS UCO | 47.32 | +0.06% | +0.03 | 407.72K | 19.16M | 1.48% | 449.21M | +10.85% | +27.31% | +4.78% | +144.93% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.66 | +1.00% | +0.14 | 143.00K | 1.97M | 1.48% | 232.82M | +7.57% | +5.40% | +3.06% | +5.60% |
iShares U.S. Healthcare ETFUS IYH | 72.62 | -0.53% | -0.39 | 96.40K | 7.00M | 1.48% | 3.90B | -0.01% | +4.88% | +11.84% | +11.55% |
Smartstop Self Storage REIT IncUS SMA | 32.58 | +0.37% | +0.12 | 122.21K | 4.01M | 1.48% | 1.80B | -2.43% | -5.46% | -0.21% | +5.30% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.8800 | 0.00% | 0.0000 | 2K | 1.69K | 1.48% | 14.26M | -2.22% | -2.22% | -9.56% | -2.22% |
Addex Therapeutics LtdUS ADXN | 3.71 | +5.45% | +0.19 | 4K | 13.72K | 1.48% | 6.51M | -3.58% | -36.00% | -40.42% | -51.92% |
Oxford Square Capital Corp.US OXSQ | 1.36 | 0.00% | 0.00 | 987.50K | 1.35M | 1.48% | 145.94M | -0.37% | -9.06% | +2.65% | -23.01% |
GameStopUS GME | 19.16 | +0.98% | +0.19 | 1.35M | 25.81M | 1.48% | 8.58B | +4.96% | -0.39% | -14.03% | -4.61% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.15 | -0.06% | -0.01 | 3K | 34.70K | 1.48% | 142.82M | -0.06% | +0.50% | +0.20% | +1.50% |
Extra Space StorageUS EXR | 139.74 | -0.14% | -0.19 | 78.99K | 11.06M | 1.48% | 29.50B | -2.14% | -6.55% | -5.73% | +7.31% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.92 | +0.29% | +0.09 | 9K | 260.13K | 1.47% | 240.07M | -0.77% | +0.30% | +4.58% | +12.48% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.68 | +4.75% | +2.70 | 22.86K | 1.36M | 1.47% | 66.24M | +5.45% | +4.82% | +11.86% | +4.38% |
NRX Pharmaceuticals Inc.US NRXP | 3.48 | +0.58% | +0.02 | 71.01K | 245.66K | 1.47% | 150.67M | -3.87% | +12.62% | -10.08% | +28.41% |
MFA Financial IncUS MFA | 8.80 | -0.23% | -0.02 | 282.59K | 2.50M | 1.47% | 889.57M | -0.68% | -2.76% | -5.98% | -5.48% |
Invesco Global Listed Private Equity ETFUS PSP | 62.53 | +0.66% | +0.41 | 8K | 506.60K | 1.47% | 243.24M | -2.81% | +0.05% | +6.76% | -6.78% |
SabespUS SBS | 5.15 | +1.08% | +0.06 | 1.53M | 7.91M | 1.47% | 18.16B | +6.74% | -4.19% | -5.07% | +8.04% |