| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.16 | +0.04% | +0.01 | 29.39K | 714.81K | 1.74% | 120.80M | -1.39% | -1.11% | -2.62% | -5.07% |
ConstellationUS STZ | 127.62 | -1.34% | -1.73 | 997.46K | 128.29M | 1.74% | 21.79B | -2.90% | -3.70% | -8.91% | -7.50% |
Direxion Daily Energy Bear 2x SharesUS ERY | 8.62 | -0.12% | -0.01 | 6.49M | 55.76M | 1.74% | 37.63M | -8.59% | -20.63% | -24.91% | -56.66% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.51 | +2.97% | +0.65 | 16.21K | 360.82K | 1.74% | 24.17M | -2.43% | -6.87% | -12.92% | -12.00% |
AutolivUS ALV | 124.88 | +3.06% | +3.71 | 176.19K | 21.84M | 1.74% | 9.15B | +1.59% | +3.57% | -1.00% | +5.21% |
NordsonUS NDSN | 316.36 | -0.09% | -0.27 | 57.27K | 18.04M | 1.74% | 17.66B | -4.38% | +2.39% | +9.04% | +31.58% |
California ResourcesUS CRC | 53.60 | +0.06% | +0.03 | 204.16K | 10.89M | 1.74% | 4.75B | +1.25% | +1.94% | -8.30% | +19.88% |
Finance of America Companies IncUS FOA | 17.39 | +0.58% | +0.10 | 10K | 165.19K | 1.74% | 160.30M | -5.23% | -21.13% | -11.00% | -28.17% |
ChoiceOne Financial Services IncUS COFS | 34.00 | +0.79% | +0.27 | 9K | 313.55K | 1.73% | 510.73M | +2.30% | -1.06% | +4.92% | +15.16% |
Telefonica Brasil SAUS VIV | 11.87 | +0.38% | +0.05 | 625.53K | 7.44M | 1.73% | 18.97B | +4.72% | -1.78% | -7.38% | +0.04% |
Chiron Real Estate IncUS XRN | 36.83 | -0.19% | -0.07 | 40.27K | 1.48M | 1.73% | 487.45M | -0.16% | +3.86% | -0.65% | +9.16% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.49 | +0.49% | +0.07 | 117.70K | 1.70M | 1.73% | 2.31B | -0.48% | -0.41% | -0.07% | -5.54% |
TPG Re Finance Trust Inc.US TRTX | 7.83 | +0.32% | +0.03 | 172.05K | 1.35M | 1.73% | 600.72M | +1.10% | -0.82% | -8.59% | -9.12% |
RayonierUS RYN | 20.41 | +0.87% | +0.18 | 1.16M | 23.67M | 1.73% | 6.07B | -1.09% | -4.78% | -2.74% | -5.75% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.67 | +2.69% | +1.09 | 25.51K | 1.05M | 1.73% | 110.02M | -4.38% | -0.80% | -0.66% | -5.03% |
NexPoint Real Estate Finance, Inc.US NREF | 17.71 | +0.85% | +0.15 | 14.78K | 261.02K | 1.73% | 333.80M | +1.90% | +0.68% | +12.09% | +25.78% |
First Carolina Financial Services IncUS FCBM | 12.80 | +0.51% | +0.07 | 31.67K | 405.66K | 1.73% | 397.53M | +0.83% | +2.36% | +2.36% | +2.36% |
CHS IncUS CHSCM | 24.52 | +0.83% | +0.20 | 31.86K | 780.42K | 1.73% | 483.06M | +0.99% | -0.97% | -1.88% | -0.76% |
CSX CorpUS CSX | 49.10 | +0.92% | +0.45 | 3.83M | 186.81M | 1.73% | 90.96B | -4.73% | -3.16% | +3.85% | +35.45% |
Vanguard Information Technology ETFUS VGT | 120.69 | +1.31% | +1.56 | 2.06M | 247.99M | 1.73% | 147.97B | -1.00% | +0.91% | +4.95% | +28.09% |