| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChoiceOne Financial Services IncUS COFS | 34.09 | +1.07% | +0.36 | 13.05K | 444.72K | 1.73% | 512.16M | +2.59% | -0.79% | +5.22% | +15.48% |
Telefonica Brasil SAUS VIV | 11.87 | +0.38% | +0.05 | 644.60K | 7.67M | 1.73% | 18.97B | +4.72% | -1.78% | -7.38% | +0.04% |
Chiron Real Estate IncUS XRN | 36.83 | -0.19% | -0.07 | 40.42K | 1.48M | 1.73% | 487.45M | -0.16% | +3.86% | -0.65% | +9.16% |
ProShares Ultra Health CareUS RXL | 62.04 | +0.15% | +0.09 | 3K | 184.03K | 1.73% | 94.93M | +1.70% | +10.44% | +23.55% | +19.75% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.49 | +0.45% | +0.07 | 122.11K | 1.77M | 1.73% | 2.31B | -0.52% | -0.45% | -0.10% | -5.57% |
TPG Re Finance Trust Inc.US TRTX | 7.83 | +0.38% | +0.03 | 268.54K | 2.10M | 1.73% | 601.10M | +1.16% | -0.76% | -8.53% | -9.06% |
RayonierUS RYN | 20.42 | +0.91% | +0.19 | 1.32M | 26.93M | 1.73% | 6.07B | -1.04% | -4.74% | -2.69% | -5.70% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.67 | +2.69% | +1.09 | 25.51K | 1.05M | 1.73% | 110.02M | -4.38% | -0.80% | -0.66% | -5.03% |
NexPoint Real Estate Finance, Inc.US NREF | 17.62 | +0.36% | +0.06 | 16.27K | 287.27K | 1.73% | 332.16M | +1.40% | +0.19% | +11.54% | +25.16% |
First Carolina Financial Services IncUS FCBM | 12.79 | +0.43% | +0.06 | 32.43K | 415.44K | 1.73% | 397.22M | +0.75% | +2.28% | +2.28% | +2.28% |
KE Holdings Inc.US BEKE | 17.94 | -0.03% | 0.00 | 1.09M | 19.43M | 1.73% | 20.70B | +1.16% | +6.00% | +12.30% | +13.80% |
CHS IncUS CHSCM | 24.61 | +1.20% | +0.29 | 32.35K | 792.65K | 1.73% | 484.82M | +1.36% | -0.61% | -1.52% | -0.40% |
CSX CorpUS CSX | 49.08 | +0.87% | +0.43 | 3.90M | 190.20M | 1.73% | 90.91B | -4.78% | -3.21% | +3.80% | +35.38% |
Vanguard Information Technology ETFUS VGT | 120.55 | +1.19% | +1.42 | 2.12M | 254.51M | 1.73% | 147.80B | -1.12% | +0.79% | +4.84% | +27.94% |
SFL CorpUS SFL | 12.50 | +0.25% | +0.03 | 482.96K | 6.07M | 1.72% | 1.74B | +1.23% | +3.57% | +12.52% | +60.07% |
Pliant Therapeutics, Inc.US PLRX | 1.16 | -0.43% | 0.00 | 143.41K | 165.80K | 1.72% | 71.51M | +0.43% | +10.00% | -2.94% | -5.33% |
United States Brent Oil Fund LPUS BNO | 56.14 | +0.72% | +0.40 | 882.87K | 49.60M | 1.72% | 665.26M | +8.57% | +18.51% | +11.26% | +98.23% |
REX WMT Growth & Income ETFUS WMTI | 19.55 | +1.93% | +0.37 | 25.25K | 489.27K | 1.72% | 12.90M | +4.38% | -7.18% | -17.27% | -26.86% |
Invesco Dorsey Wright Momentum ETFUS PDP | 133.64 | +1.04% | +1.38 | 4K | 596.45K | 1.72% | 1.45B | -2.57% | -2.79% | -5.87% | +14.81% |
Highpeak Energy Acquisition CorpUS HPK | 8.20 | +0.74% | +0.06 | 90.91K | 740.98K | 1.72% | 1.04B | +2.50% | +19.53% | +11.41% | +73.00% |