| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Materialise NVUS MTLS | 7.10 | +0.42% | +0.03 | 44.42K | 314.79K | 1.70% | 419.38M | -4.31% | +5.19% | +7.09% | +27.93% |
CenterspaceUS CSR | 52.40 | -0.73% | -0.38 | 36.23K | 1.90M | 1.70% | 880.40M | -0.29% | -6.44% | -9.46% | -21.47% |
Roma Green Finance, Ltd.US ROMA | 8.75 | +2.18% | +0.19 | 2K | 16.08K | 1.70% | 520.89M | -4.55% | -1.52% | +36.00% | +417.46% |
ProShares UltraShort Dow30US DXD | 16.42 | -2.32% | -0.39 | 1.04M | 17.12M | 1.70% | 49.42M | -0.42% | +0.92% | -10.27% | -19.90% |
Western Midstream Operating, LP.US WES | 49.69 | +1.49% | +0.73 | 307.29K | 15.16M | 1.70% | 20.52B | +3.93% | +5.81% | +14.23% | +25.80% |
Genmab A/SUS GMAB | 34.25 | +0.10% | +0.04 | 362.78K | 12.44M | 1.70% | 21.06B | +0.44% | +14.82% | +36.45% | +11.20% |
PACCAR IncUS PCAR | 124.25 | +1.74% | +2.12 | 1.13M | 139.67M | 1.69% | 65.26B | -1.81% | -5.91% | +3.81% | +13.46% |
Orange County Bancorp IncUS OBT | 38.48 | +1.88% | +0.71 | 10K | 375.51K | 1.69% | 514.35M | +1.40% | +0.23% | +8.42% | +34.78% |
ImperialUS IMO | 132.89 | -0.42% | -0.55 | 205.01K | 27.26M | 1.69% | 64.32B | +0.50% | +5.22% | +11.69% | +53.96% |
Royal Bank of CanadaUS RY | 212.07 | +2.02% | +4.21 | 300.70K | 63.48M | 1.69% | 294.72B | +3.68% | +0.29% | +7.16% | +24.39% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.10 | +2.18% | +0.60 | 596.78K | 16.71M | 1.69% | 4.53B | +0.07% | +1.37% | +4.46% | +13.49% |
GriffonUS GFF | 96.98 | +1.20% | +1.15 | 85.66K | 8.30M | 1.69% | 4.39B | -2.24% | -8.77% | +5.10% | +31.68% |
RLI CorpUS RLI | 64.49 | +1.80% | +1.14 | 120.68K | 7.74M | 1.69% | 5.92B | +0.42% | +0.17% | +23.43% | +0.80% |
Stevanato Group S.p.A.US STVN | 20.44 | -1.40% | -0.29 | 22.47K | 461.93K | 1.69% | 5.58B | -8.34% | +0.74% | +12.93% | +1.59% |
Royalty Pharma plcUS RPRX | 63.41 | +0.48% | +0.30 | 1.15M | 72.35M | 1.69% | 36.58B | +2.41% | +10.74% | +13.99% | +64.10% |
Vivmark ResidentialUS VMRK | 64.71 | -0.31% | -0.20 | 933.90K | 60.64M | 1.69% | 25.82B | -1.21% | -2.98% | -4.64% | +2.65% |
VanEck Agribusiness ETFUS MOO | 88.17 | -0.77% | -0.68 | 346.63K | 30.59M | 1.69% | 1.08B | +4.63% | +8.21% | +13.23% | +21.13% |
Waste ConnectionsUS WCN | 166.05 | +1.19% | +1.96 | 597.29K | 98.74M | 1.69% | 41.85B | +0.22% | -0.80% | +5.38% | -5.31% |
CLOUDASTRUCTURE INCUS CSAI | 4.93 | -2.28% | -0.11 | 4K | 21.16K | 1.68% | 4.28M | -8.36% | -13.74% | -50.20% | -79.59% |
UNITED MARITIME CORPORATIONUS USEA | 2.93 | -1.35% | -0.04 | 36.78K | 108.27K | 1.68% | 27.95M | +7.33% | +7.72% | +13.13% | +72.35% |