| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarineUS MARPS | 4.44 | -0.35% | -0.02 | 8K | 32.99K | 1.66% | 8.87M | -2.27% | -8.81% | -5.59% | +7.05% |
NasdaqUS NDAQ | 97.78 | +2.15% | +2.06 | 616.01K | 60.09M | 1.66% | 54.66B | -1.58% | +3.25% | +11.72% | +0.67% |
Bank of Nova ScotiaUS BNS | 95.06 | +1.88% | +1.75 | 620.77K | 58.85M | 1.66% | 115.89B | +2.29% | +7.63% | +16.35% | +29.00% |
HudsonUS HDSN | 5.19 | +1.27% | +0.07 | 135.05K | 699.47K | 1.66% | 218.13M | -5.38% | -8.31% | -6.41% | -24.31% |
CrawfordUS CRD.B | 12.11 | +0.48% | +0.06 | 5K | 60.06K | 1.66% | 576.21M | +2.60% | +4.46% | +19.99% | +12.94% |
HDFC BankUS HDB | 23.25 | +0.15% | +0.04 | 3.69M | 85.43M | 1.66% | 119.27B | +3.50% | -2.21% | -0.19% | -36.38% |
Sprott Physical Gold & Silver TrustUS CEF | 45.65 | +2.38% | +1.06 | 442.33K | 20.12M | 1.66% | 7.84B | -3.67% | +7.84% | +6.44% | -0.33% |
Hedgeye index Adds ETFUS ADDS | 24.57 | +1.72% | +0.41 | 3K | 84.73K | 1.66% | 6.88M | -2.18% | +0.61% | -2.92% | -0.69% |
T-Mobile USUS TMUS | 189.05 | +0.93% | +1.75 | 988.15K | 186.00M | 1.66% | 202.79B | +6.36% | +5.05% | +5.34% | -6.89% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.14 | +1.65% | +0.17 | 5K | 47.76K | 1.65% | 415.70M | +1.25% | +0.85% | +1.35% | +1.35% |
INDIVIOR PLCUS INDV | 35.05 | 0.00% | 0.00 | 586.91K | 20.55M | 1.65% | 4.14B | -0.71% | -9.36% | -8.39% | -2.31% |
Home DepotUS HD | 319.33 | +1.00% | +3.15 | 1.34M | 427.09M | 1.65% | 317.90B | -2.82% | -8.64% | -0.62% | -7.20% |
Cemex SAB de CVUS CX | 10.75 | +1.61% | +0.17 | 1.10M | 11.71M | 1.65% | 15.51B | -1.65% | -4.87% | -11.01% | -6.44% |
WisdomTree Asia Defense FundUS WDAF | 30.79 | +1.77% | +0.54 | 272.64K | 8.26M | 1.65% | 20.01M | -3.13% | -1.13% | +1.36% | +8.01% |
iShares U.S. Pharmaceuticals ETFUS IHE | 105.37 | +0.19% | +0.21 | 66.39K | 6.97M | 1.65% | 1.72B | +0.61% | +2.83% | +12.34% | +24.21% |
Andersen GroupUS ANDG | 56.97 | +1.51% | +0.85 | 63.03K | 3.59M | 1.65% | 6.43B | +0.72% | +16.26% | +56.07% | +119.69% |
brt apartments corpUS BRT | 14.47 | -0.14% | -0.02 | 8K | 120.94K | 1.65% | 272.36M | +0.84% | +0.35% | -2.03% | -1.56% |
TeledyneUS TDY | 606.44 | +0.01% | +0.08 | 56.03K | 33.82M | 1.65% | 28.08B | -3.20% | -11.79% | -2.07% | +18.74% |
ProShares Ultra MSCI Emerging MarketsUS EET | 111.40 | +0.74% | +0.81 | 5K | 537.30K | 1.65% | 38.99M | -0.47% | +6.90% | +2.32% | +38.17% |
Sun CommunitiesUS SUI | 119.82 | -1.18% | -1.42 | 354.24K | 42.55M | 1.65% | 14.59B | -2.74% | -0.42% | -3.94% | -3.30% |