| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Infrastructure Development ETFUS PAVE | 54.77 | +0.89% | +0.49 | 4.45M | 243.37M | 1.65% | 13.47B | -2.31% | -6.14% | -4.21% | +14.60% |
Northrim BanCorpUS NRIM | 26.05 | +1.01% | +0.26 | 30.10K | 783.78K | 1.65% | 579.34M | +0.97% | -1.92% | +3.29% | -2.10% |
Global Water ResourcesUS GWRS | 8.89 | +0.97% | +0.09 | 35.79K | 316.89K | 1.65% | 255.45M | -3.11% | +19.10% | +26.39% | +5.15% |
IngredionUS INGR | 101.60 | -0.97% | -1.00 | 215.90K | 21.91M | 1.65% | 6.40B | -1.84% | -1.29% | -0.04% | -7.85% |
SPROTT LITHIUM MINERS ETFUS LITP | 11.78 | -0.90% | -0.11 | 17.97K | 212.03K | 1.65% | 42.51M | -1.33% | +10.15% | -14.18% | -2.28% |
VanEck Oil Refiners ETFUS CRAK | 63.03 | +1.16% | +0.72 | 261.26K | 16.46M | 1.65% | 466.42M | +6.54% | +16.64% | +32.48% | +68.05% |
GarminUS GRMN | 277.69 | +0.60% | +1.65 | 142.76K | 39.62M | 1.64% | 53.41B | -4.20% | -8.01% | +16.75% | +36.89% |
Bassett FurnitureUS BSET | 18.72 | -0.79% | -0.15 | 7K | 132.94K | 1.64% | 162.60M | -0.69% | -7.69% | +25.98% | +11.69% |
RMR Group IncUS RMR | 19.54 | +0.31% | +0.06 | 37.52K | 732.33K | 1.64% | 626.85M | +0.31% | +3.94% | -4.82% | +31.14% |
TCW Artificial Intelligence ETFUS AIFD | 50.95 | +1.43% | +0.72 | 3K | 172.66K | 1.64% | 134.48M | -3.43% | -1.64% | -2.11% | +35.56% |
Prudential Global Short Duration High Yield FundUS GHY | 11.53 | -0.39% | -0.04 | 98.47K | 1.14M | 1.64% | 471.99M | -0.65% | -1.83% | -2.58% | -6.60% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.97 | +2.50% | +0.61 | 25.06K | 623.98K | 1.64% | 12.98M | +1.55% | +0.79% | 0.00% | +2.55% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.20 | +0.44% | +0.14 | 3K | 90.84K | 1.64% | 4.68M | -6.08% | -10.15% | -26.03% | -11.40% |
CNB Financial CorpUS CCNE | 34.56 | +1.32% | +0.45 | 51.35K | 1.77M | 1.64% | 1.02B | +1.74% | -1.65% | +8.78% | +32.06% |
Rex NVDA Growth & Income ETFUS NVII | 25.15 | +1.82% | +0.45 | 48.67K | 1.22M | 1.64% | 120.22M | -0.75% | +1.33% | -1.06% | -10.82% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.43 | +1.66% | +0.92 | 4K | 211.94K | 1.64% | 235.60M | -2.93% | -1.10% | -2.01% | +41.20% |
Spero Therapeutics Inc.US SPRO | 1.23 | +0.41% | +0.01 | 90.62K | 110.74K | 1.64% | 71.34M | +1.24% | -3.54% | -52.33% | -47.42% |
Janus International GroupUS JBI | 4.98 | +1.95% | +0.10 | 846.05K | 4.20M | 1.64% | 678.55M | +0.51% | -10.68% | -5.42% | -23.93% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.88 | +2.73% | +0.05 | 4K | 8.27K | 1.64% | 16.99M | +1.08% | +3.30% | +3.87% | +9.30% |
Sprott Gold Miners ETFUS SGDM | 83.68 | +3.05% | +2.48 | 19.47K | 1.63M | 1.64% | 740.52M | -2.84% | +20.26% | +30.38% | +20.17% |