| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.12 | -0.02% | -0.01 | 20.20K | 850.05K | 1.64% | 1.07B | +0.29% | +7.59% | +18.19% | +27.87% |
Colgate-PalmoliveUS CL | 90.19 | +0.09% | +0.09 | 2.17M | 195.17M | 1.64% | 71.89B | -0.85% | -3.03% | +2.72% | +14.13% |
Essential Utilities, Inc.US WTRG | 41.99 | +1.06% | +0.44 | 916.02K | 38.42M | 1.64% | 11.88B | +3.55% | +5.29% | +11.91% | +9.46% |
Federal Realty InvestmentUS FRT | 117.22 | -0.61% | -0.72 | 197.26K | 23.16M | 1.64% | 10.19B | +0.26% | -0.59% | -5.80% | +16.29% |
JOYY Inc.US JOYY | 74.68 | +0.15% | +0.12 | 124.63K | 9.25M | 1.64% | 3.66B | -0.21% | -0.07% | +12.99% | +15.31% |
MGE Energy IncUS MGEE | 77.75 | +0.96% | +0.74 | 41.51K | 3.22M | 1.64% | 2.93B | -0.78% | -3.83% | +1.03% | -0.85% |
WintrustUS WTFC | 153.64 | +0.93% | +1.42 | 144.01K | 22.05M | 1.64% | 10.36B | +0.43% | -3.45% | -1.01% | +9.88% |
Cactus Inc.US WHD | 71.69 | -0.62% | -0.45 | 237.14K | 17.01M | 1.64% | 5.76B | +4.61% | +4.60% | +23.60% | +56.94% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 27.35 | +2.84% | +0.76 | 6K | 172.33K | 1.64% | 87.78M | -2.52% | +4.60% | +3.07% | -21.76% |
Chord Energy CorpUS CHRD | 147.65 | -1.29% | -1.93 | 231.10K | 34.21M | 1.63% | 8.08B | +1.14% | +11.44% | +10.13% | +59.28% |
Preferred BankUS PFBC | 104.59 | +0.51% | +0.53 | 21.91K | 2.30M | 1.63% | 1.24B | +1.13% | -0.90% | +5.33% | +10.76% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.37 | +0.67% | +0.14 | 364.96K | 7.46M | 1.63% | 2.06B | -0.46% | +2.91% | -8.72% | +1.83% |
HBT Financial, Inc.US HBT | 36.57 | +1.05% | +0.38 | 58.33K | 2.13M | 1.63% | 1.33B | +2.41% | +0.88% | +22.88% | +41.47% |
Invitation Homes Inc.US INVH | 28.57 | -0.95% | -0.27 | 1.07M | 30.57M | 1.63% | 16.97B | -2.28% | -5.94% | -4.14% | +2.79% |
NI Holdings, Inc.US NODK | 15.38 | +0.26% | +0.04 | 4K | 64.85K | 1.63% | 315.00M | +0.85% | -1.09% | +1.12% | +15.64% |
Cathay GeneralUS CATY | 62.61 | +0.98% | +0.61 | 162.70K | 10.15M | 1.63% | 4.18B | +0.78% | -1.73% | +5.97% | +29.38% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 287.88 | +1.28% | +3.65 | 156.07K | 44.75M | 1.63% | 21.16B | -1.09% | +0.85% | +4.82% | +28.13% |
Sumitomo MitsuiUS SMFG | 27.60 | +3.29% | +0.88 | 895.68K | 24.62M | 1.63% | 174.72B | +8.53% | +7.27% | +19.64% | +42.78% |
Westport FuelUS WPRT | 1.87 | +1.08% | +0.02 | 17.53K | 32.76K | 1.63% | 32.53M | +1.08% | +1.08% | +2.19% | +19.11% |
iShares MSCI Taiwan ETFUS EWT | 110.00 | +0.52% | +0.57 | 2.44M | 266.32M | 1.63% | 11.94B | +1.26% | +7.86% | +9.13% | +73.15% |