| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Cybersecurity and Tech ETFUS IHAK | 63.19 | +1.36% | +0.85 | 81.30K | 5.13M | 1.72% | 1.06B | -5.46% | -1.94% | +13.57% | +31.32% |
SPDR S&P Retail ETFUS XRT | 86.76 | +0.44% | +0.38 | 2.86M | 247.29M | 1.71% | 299.34M | +0.20% | -3.44% | +2.28% | +1.72% |
Rio Tinto PLCUS RIO | 103.00 | +0.24% | +0.25 | 1.05M | 108.67M | 1.71% | 167.48B | -1.70% | +3.36% | +1.56% | +28.70% |
Takeda Pharmaceutical Co LtdUS TAK | 18.70 | +1.44% | +0.27 | 1.73M | 32.23M | 1.71% | 59.50B | +3.69% | +9.84% | +18.92% | +19.92% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.41 | +1.12% | +0.53 | 21.67K | 1.02M | 1.71% | 885.72M | -2.04% | -4.87% | -2.12% | +13.85% |
INVESCO PHARMACEUTICALS ETFUS PJP | 129.65 | -0.31% | -0.40 | 66.40K | 8.61M | 1.71% | 539.34M | +0.67% | +4.42% | +15.76% | +24.02% |
EnnisUS EBF | 21.22 | +0.62% | +0.13 | 40.19K | 847.12K | 1.71% | 536.71M | -1.16% | -4.46% | +3.26% | +17.82% |
BlackRock 2037 Municipal Target TermUS BMN | 25.86 | +0.27% | +0.07 | 5K | 120.97K | 1.71% | 158.98M | -2.75% | +2.46% | -2.19% | -1.22% |
UnityUS UNTY | 59.41 | +1.35% | +0.79 | 33.71K | 2.00M | 1.71% | 596.54M | +1.90% | -1.15% | +5.90% | +14.87% |
NMI Holdings IncUS NMIH | 45.51 | +2.11% | +0.94 | 93.36K | 4.22M | 1.71% | 3.43B | +1.58% | +3.31% | +24.17% | +11.57% |
IShares Energy Storage & Materials ETFUS IBAT | 40.68 | +1.11% | +0.45 | 9K | 369.69K | 1.70% | 68.33M | -0.82% | +1.20% | -6.00% | +41.82% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.02 | +1.42% | +0.52 | 160.89K | 5.94M | 1.70% | 435.91M | -1.66% | +0.65% | -1.91% | -7.57% |
MetLifeUS MET | 98.71 | +2.37% | +2.29 | 1.29M | 126.88M | 1.70% | 62.95B | +2.55% | -1.25% | +15.35% | +25.04% |
MPLX LPUS MPLX | 59.86 | +1.47% | +0.87 | 566.65K | 33.86M | 1.70% | 60.88B | +0.58% | -0.94% | +5.94% | +12.15% |
New York TimesUS NYT | 67.88 | +0.30% | +0.20 | 329.67K | 22.46M | 1.70% | 10.94B | -0.35% | +4.80% | -7.76% | -2.22% |
Kenvue IncUS KVUE | 19.08 | -0.29% | -0.05 | 10.59M | 201.15M | 1.70% | 36.55B | -0.65% | -0.55% | +6.45% | +10.58% |
US WB | 6.77 | 0.00% | 0.00 | 801.87K | 5.42M | 1.70% | 1.66B | -3.01% | -14.09% | -11.50% | -33.76% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 203.69 | +2.44% | +4.85 | 20.84K | 4.23M | 1.70% | 2.81B | -2.68% | +6.36% | +4.71% | -0.93% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.55 | -0.73% | -0.18 | 49.36K | 1.21M | 1.70% | 4.91M | -2.81% | 0.00% | 0.00% | +0.33% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 50.18 | +2.64% | +1.29 | 6K | 283.20K | 1.70% | 50.18M | -1.84% | -1.12% | +13.66% | +21.74% |