| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian BankUS MRBK | 19.62 | +0.72% | +0.14 | 26.01K | 509.52K | 1.74% | 233.29M | +1.40% | -0.56% | +1.34% | +11.60% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.25 | -5.15% | -0.12 | 9K | 19.67K | 1.74% | 1.35M | -3.02% | -5.32% | -15.16% | -16.54% |
HeritageUS HFWA | 29.22 | -0.03% | -0.01 | 154.23K | 4.51M | 1.74% | 1.20B | +1.95% | -1.45% | +3.11% | +23.55% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.50 | +2.01% | +1.77 | 9K | 782.43K | 1.74% | 440.74M | -3.61% | +1.49% | +6.02% | +40.96% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.70 | +3.22% | +0.24 | 954.25K | 7.32M | 1.74% | 389.62M | +0.52% | +1.58% | -4.11% | -22.85% |
Simmons First NationalUS SFNC | 22.83 | +0.71% | +0.16 | 290.62K | 6.63M | 1.74% | 3.30B | +0.62% | -3.06% | +5.16% | +21.11% |
AGNC Investment CorpUS AGNC | 10.65 | +0.28% | +0.03 | 8.00M | 85.11M | 1.74% | 12.63B | -2.65% | +0.38% | +3.30% | -0.65% |
Burford Capital Ltd.US BUR | 4.32 | +1.53% | +0.07 | 983.31K | 4.23M | 1.74% | 944.50M | -0.12% | +0.35% | -2.82% | -51.63% |
Walt DisneyUS DIS | 107.73 | -0.24% | -0.25 | 2.30M | 248.00M | 1.74% | 186.01B | +0.85% | +2.91% | +8.45% | -5.31% |
Teucrium Agricultural FundUS TAGS | 28.34 | -1.37% | -0.39 | 37.43K | 1.05M | 1.74% | 21.96M | +1.21% | +13.14% | +18.97% | +23.65% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.16 | +0.04% | +0.01 | 29.51K | 717.80K | 1.74% | 120.80M | -1.39% | -1.11% | -2.62% | -5.07% |
Boston Omaha CorporationUS BOC | 13.81 | +0.07% | +0.01 | 19.86K | 274.82K | 1.74% | 417.26M | +0.36% | -3.43% | +2.22% | +11.64% |
ConstellationUS STZ | 127.68 | -1.29% | -1.67 | 1.06M | 135.83M | 1.74% | 21.80B | -2.85% | -3.65% | -8.86% | -7.45% |
Direxion Daily Energy Bear 2x SharesUS ERY | 8.60 | -0.35% | -0.03 | 6.66M | 57.28M | 1.74% | 37.54M | -8.80% | -20.81% | -25.09% | -56.76% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.51 | +2.97% | +0.65 | 16.22K | 360.99K | 1.74% | 24.17M | -2.43% | -6.87% | -12.92% | -12.00% |
AutolivUS ALV | 125.03 | +3.19% | +3.86 | 181.50K | 22.51M | 1.74% | 9.16B | +1.72% | +3.70% | -0.88% | +5.33% |
NordsonUS NDSN | 316.53 | -0.03% | -0.10 | 59.09K | 18.61M | 1.74% | 17.67B | -4.33% | +2.44% | +9.10% | +31.65% |
California ResourcesUS CRC | 53.61 | +0.07% | +0.04 | 227.67K | 12.16M | 1.74% | 4.75B | +1.27% | +1.96% | -8.28% | +19.91% |
Finance of America Companies IncUS FOA | 17.28 | -0.06% | -0.01 | 13.55K | 235.26K | 1.74% | 159.29M | -5.83% | -21.63% | -11.57% | -28.62% |
ChoiceOne Financial Services IncUS COFS | 34.09 | +1.07% | +0.36 | 13.05K | 444.72K | 1.73% | 512.16M | +2.59% | -0.79% | +5.22% | +15.48% |