| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellinetics, Inc.US INLX | 5.52 | +0.41% | +0.02 | 33.01K | 180.46K | 8.82% | 24.74M | -0.94% | +1.24% | -11.64% | -30.77% |
Liberty Defense Holdings Ltd.US DETX | 3.52 | +1.73% | +0.06 | 10.53K | 36.60K | 8.81% | 19.92M | -5.24% | +17.14% | -17.18% | -48.77% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.48 | +6.39% | +0.57 | 121.51K | 1.11M | 8.81% | 43.70M | +3.49% | +26.91% | -4.44% | -52.27% |
Corporate Office Properties TrustUS CDP | 36.00 | -1.61% | -0.59 | 907.25K | 32.72M | 8.80% | 4.08B | -3.90% | -4.10% | +12.18% | +29.50% |
BigCommerce HoldingsUS CMRC | 2.41 | -3.60% | -0.09 | 891.12K | 2.14M | 8.79% | 199.69M | +7.11% | -23.97% | -15.29% | -41.50% |
JFB Construction HoldingsUS JFB | 4.75 | -0.63% | -0.03 | 690.66K | 3.32M | 8.79% | 96.09M | +13.64% | +17.00% | -18.66% | -35.02% |
Universe Pharmaceuticals Inc.US UPC | 4.58 | -6.53% | -0.32 | 13.34K | 63.64K | 8.78% | 23.01M | -14.55% | -29.32% | +37.74% | +20.21% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.13 | -0.88% | -0.01 | 246.55K | 279.55K | 8.77% | 7.45M | -6.61% | +72.73% | -46.70% | -42.35% |
The RealRealUS REAL | 10.24 | -6.31% | -0.69 | 2.89M | 29.89M | 8.77% | 1.25B | -9.14% | -18.28% | +12.78% | -35.11% |
Willamette Valley VineyardsUS WVVIP | 3.31 | -9.32% | -0.34 | 171.52K | 584.27K | 8.77% | 36.47M | +24.91% | +14.20% | +34.55% | +4.09% |
Jayud Global Logistics Ltd.US JYD | 0.8703 | -4.61% | -0.0421 | 28.23K | 25.92K | 8.76% | 7.22M | -6.43% | +3.59% | +10.19% | -82.57% |
ALX Oncology HoldingsUS ALXO | 1.93 | -3.50% | -0.07 | 349.44K | 673.52K | 8.75% | 266.87M | -3.02% | 0.00% | +23.72% | +70.80% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.9400 | -1.05% | -0.0100 | 9K | 8.74K | 8.75% | 7.43M | -1.06% | +5.62% | -21.01% | -51.55% |
BitGo Holdings, Inc.US BTGO | 7.12 | +3.79% | +0.26 | 1.42M | 9.86M | 8.75% | 836.92M | +4.71% | +40.71% | +28.99% | -60.44% |
Bonk, Inc.US BNKK | 1.23 | -5.38% | -0.07 | 146.68K | 179.53K | 8.75% | 9.84M | +4.24% | +21.78% | -30.51% | -52.33% |
VirnetXUS VHC | 11.80 | -2.64% | -0.32 | 18.90K | 213.58K | 8.75% | 49.76M | -4.53% | -12.98% | -23.15% | -29.30% |
Akanda CorpUS AKAN | 4.08 | +4.76% | +0.19 | 105.19K | 417.27K | 8.74% | 2.20M | +9.99% | -24.40% | -75.14% | -60.40% |
Pacific Mercantile BancorpUS PNBK | 1.06 | +2.91% | +0.03 | 330.42K | 347.60K | 8.74% | 125.87M | 0.00% | -9.40% | 0.00% | -41.76% |
Alzamend Neuro, IncUS ALZN | 1.60 | -3.61% | -0.06 | 37.77K | 60.36K | 8.73% | 7.67M | +3.23% | +19.40% | +40.35% | -12.09% |
AwareUS AWRE | 1.22 | -3.17% | -0.04 | 41.92K | 50.94K | 8.73% | 26.61M | -2.40% | +0.83% | -15.28% | -34.05% |