| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brilliant Earth Group, Inc.US BRLT | 1.41 | +6.02% | +0.08 | 152.11K | 210.57K | 8.48% | 142.56M | +6.02% | +33.02% | +15.57% | -19.43% |
Richtech RoboticsUS RR | 1.87 | +2.19% | +0.04 | 9.72M | 18.23M | 8.47% | 420.94M | +15.43% | +23.03% | -31.50% | -42.11% |
New Horizon AircraftUS HOVR | 1.67 | -5.65% | -0.10 | 1.32M | 2.19M | 8.47% | 111.60M | -8.74% | -6.18% | -32.93% | +13.61% |
Tonix PharmaceuticalsUS TNXP | 14.10 | +3.75% | +0.51 | 568.79K | 7.98M | 8.46% | 241.83M | +13.25% | +32.21% | +18.69% | -9.73% |
Corgi AXTI 2x Daily ETFUS AXTC | 14.08 | +5.46% | +0.73 | 6K | 83.76K | 8.45% | 492.97K | -15.76% | -35.24% | 0.00% | -37.04% |
BIO-key International, Inc.US BKYI | 3.10 | +0.81% | +0.03 | 11.94K | 37.00K | 8.45% | 4.45M | +4.38% | -17.55% | -10.40% | -42.50% |
OFA GroupUS OFAL | 0.7462 | -7.57% | -0.0611 | 241.98K | 184.36K | 8.45% | 17.75M | +2.61% | -30.26% | -68.61% | -88.56% |
Darling IngredientsUS DAR | 66.27 | +3.03% | +1.95 | 4.35M | 282.02M | 8.44% | 10.48B | +6.34% | +10.89% | +9.14% | +84.08% |
Mbody AI LtdUS MBAI | 6.61 | +0.46% | +0.03 | 55.47K | 355.15K | 8.43% | 101.09M | -17.79% | -16.43% | -37.05% | -41.71% |
JinkoSolarUS JKS | 12.58 | -7.09% | -0.96 | 1.11M | 14.16M | 8.42% | 658.82M | -22.15% | -20.08% | -42.90% | -51.26% |
QT Imaging Holdings, Inc.US QTI | 2.93 | -5.18% | -0.16 | 74.52K | 225.40K | 8.41% | 42.89M | -11.48% | +11.41% | -31.54% | -51.97% |
Direct Digital Holdings, Inc.US DRCT | 2.26 | -5.04% | -0.12 | 18.95K | 44.74K | 8.40% | 1.81M | -3.83% | -16.30% | -30.67% | -84.05% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 3.83 | -2.67% | -0.10 | 1.41M | 5.42M | 8.40% | 1.26M | +12.50% | +9.92% | +1.46% | -86.65% |
Azio AI HoldingsUS AZIO | 1.26 | -3.82% | -0.05 | 347.75K | 448.08K | 8.40% | 20.75M | +5.88% | -16.56% | -32.26% | +250.88% |
Arrive AI IncUS ARAI | 0.2449 | +8.80% | +0.0198 | 204.98K | 47.97K | 8.40% | 12.70M | +5.97% | -2.31% | -51.22% | -90.69% |
BeneficientUS BENF | 2.08 | -8.21% | -0.19 | 7K | 14.78K | 8.38% | 32.15M | -7.69% | -35.80% | -42.70% | -70.41% |
Gemini Space Station, Inc.US GEMI | 4.50 | +4.65% | +0.20 | 1.78M | 7.73M | 8.37% | 585.00M | +7.40% | +12.78% | -2.60% | -54.64% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 11.39 | +2.52% | +0.28 | 3.11M | 34.58M | 8.37% | 213.68M | -0.96% | -17.82% | -83.88% | -55.35% |
Delek USUS DK | 74.34 | +2.89% | +2.09 | 2.72M | 198.75M | 8.36% | 4.56B | +9.20% | +12.62% | +55.95% | +150.64% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9250 | -3.22% | -0.0308 | 15.52K | 14.46K | 8.36% | 0 | +2.78% | +0.55% | +26.73% | +42.31% |