| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innoviz Technologies Ltd.US INVZ | 0.3455 | -1.29% | -0.0045 | 3.22M | 1.15M | 8.26% | 102.96M | +2.01% | -15.79% | -54.06% | -59.50% |
Banzai International Inc.US PARA | 1.10 | +0.92% | +0.01 | 166.01K | 181.73K | 8.26% | 3.91M | -8.33% | -43.30% | -64.52% | -94.30% |
HeartSciences IncUS HSCS | 3.15 | +3.96% | +0.12 | 56.05K | 170.82K | 8.25% | 14.19M | +14.13% | +47.20% | +56.72% | +1.94% |
Nextcure Inc.US NXTC | 6.39 | +4.93% | +0.30 | 54.79K | 345.94K | 8.25% | 29.25M | +8.49% | +45.23% | +100.31% | -54.97% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 33.28 | +0.73% | +0.24 | 23.71K | 766.56K | 8.23% | 14.97M | +0.86% | +27.41% | +20.73% | -46.33% |
SOLESENCE INCUS SLSN | 0.9001 | -5.25% | -0.0499 | 20.61K | 19.44K | 8.22% | 63.49M | -4.64% | -9.09% | -33.08% | -43.57% |
Haverty FurnitureUS HVT.A | 27.30 | -5.99% | -1.74 | 16.72K | 456.22K | 8.21% | 425.71M | -11.94% | -11.65% | +12.21% | +17.98% |
Bimergen Energy CorporationUS BESS | 2.90 | -0.85% | -0.02 | 27.09K | 79.54K | 8.21% | 20.51M | -6.45% | +3.20% | -4.92% | -72.38% |
Waldencast Acquisition CorpUS WALD | 1.39 | +3.73% | +0.05 | 92.06K | 127.13K | 8.20% | 177.98M | +4.51% | -18.24% | -20.57% | -26.06% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 10.68 | -5.84% | -0.66 | 8K | 89.16K | 8.20% | 480.59K | -10.02% | 0.00% | 0.00% | -31.23% |
Antalpha Platform Holding CompanyUS ANTA | 3.71 | +1.37% | +0.05 | 3K | 11.62K | 8.20% | 89.01M | -6.55% | +15.94% | -48.97% | -58.27% |
Globus MaritimeUS GLBS | 3.69 | +4.24% | +0.15 | 157.62K | 577.56K | 8.19% | 79.64M | -4.16% | +14.60% | +74.06% | +110.86% |
Senmiao TechnologyUS VAI | 1.68 | -1.75% | -0.03 | 24.44K | 40.08K | 8.19% | 24.46M | +17.48% | +15.86% | +41.18% | +57.01% |
SOUNDTHINKING INCUS SSTI | 6.44 | +3.87% | +0.24 | 195.46K | 1.25M | 8.19% | 84.77M | +6.98% | -17.96% | -15.71% | -19.80% |
Ivanhoe Electric Inc.US IE | 11.06 | -1.16% | -0.13 | 1.37M | 15.10M | 8.18% | 1.77B | -1.78% | +14.02% | -17.83% | -30.79% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 6.36 | +1.92% | +0.12 | 1.60M | 10.04M | 8.17% | 67.51M | -17.51% | -31.17% | -71.12% | -80.77% |
XeroxUS XRX | 3.23 | +5.56% | +0.17 | 4.32M | 13.85M | 8.17% | 423.13M | +13.33% | +3.19% | -7.45% | +36.29% |
Icon Energy Corp.US ICON | 0.9776 | -0.30% | -0.0029 | 16.98K | 16.42K | 8.16% | 3.54M | -3.21% | -5.09% | -13.49% | -70.84% |
CurisUS CRIS | 1.49 | 0.00% | 0.00 | 35.84K | 52.21K | 8.15% | 3.61M | -5.70% | -71.07% | -85.10% | -92.45% |
OmnicellUS OMCL | 35.16 | +6.29% | +2.08 | 1.04M | 35.97M | 8.13% | 1.60B | +1.44% | -6.61% | -19.36% | -22.38% |