| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ruanyun Edai Technology Inc.US RYET | 0.8588 | -9.09% | -0.0859 | 207.64K | 178.22K | 8.58% | 32.02M | -16.30% | -17.02% | -1.40% | -20.48% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 12.38 | +1.20% | +0.15 | 33.61K | 416.24K | 8.58% | 9.84M | +3.52% | +28.22% | -34.70% | -71.56% |
Optimum Communications, Inc.US OPTU | 0.9726 | -4.65% | -0.0474 | 3.18M | 3.18M | 8.57% | 370.98M | +13.11% | +13.28% | -11.58% | -41.05% |
Soligenix, Inc.US SNGX | 0.3800 | +0.85% | +0.0032 | 404.16K | 153.52K | 8.57% | 8.27M | -6.10% | +0.66% | -20.98% | -71.64% |
Edenor S.A.US EDN | 23.61 | +0.94% | +0.22 | 99.42K | 2.35M | 8.56% | 1.03B | +0.47% | -10.53% | -11.47% | -21.19% |
Steakholder FoodsUS STKH | 2.99 | -1.32% | -0.04 | 102.20K | 300.44K | 8.56% | 3.33M | -14.08% | +7.55% | -21.52% | -56.85% |
The Beachbody CompanyUS BODI | 5.85 | +0.17% | +0.01 | 41.29K | 242.12K | 8.55% | 42.62M | -3.94% | -41.62% | -47.11% | -43.53% |
Aprea Therapeutics, Inc.US APRE | 0.8000 | -4.60% | -0.0386 | 477.39K | 387.66K | 8.55% | 10.07M | -0.65% | +33.85% | +3.19% | -6.21% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.19 | +2.68% | +0.37 | 139.19K | 1.96M | 8.54% | 913.81M | +0.21% | +9.24% | +29.00% | +899.30% |
Inovio PharmaceuticalsUS INO | 1.27 | -1.55% | -0.02 | 5.63M | 7.44M | 8.53% | 130.81M | +1.60% | +82.26% | +9.48% | -27.01% |
Lifezone Holdings LtdUS LZM | 4.63 | +6.68% | +0.29 | 412.58K | 1.87M | 8.53% | 416.25M | +7.67% | +31.53% | -9.04% | +8.43% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.6970 | -6.61% | -0.0493 | 196.99K | 140.61K | 8.52% | 28.46M | +15.57% | +16.19% | +3.84% | -0.44% |
Connect Biopharma Holdings Ltd.US CNTB | 2.20 | -1.35% | -0.03 | 571.35K | 1.27M | 8.52% | 138.52M | -4.35% | +11.68% | -4.35% | -21.99% |
GlucoTrack, Inc.US GCTK | 4.25 | +0.47% | +0.02 | 153.72K | 640.61K | 8.51% | 3.00M | -14.76% | -31.71% | -57.39% | -92.68% |
The Oncology InstituteUS STLN | 5.91 | -4.21% | -0.26 | 1.35M | 7.94M | 8.51% | 602.32M | -3.59% | +15.20% | +24.68% | +66.01% |
Crescent Biopharma IncUS CBIO | 16.60 | -6.48% | -1.15 | 163.00K | 2.72M | 8.51% | 616.59M | -2.18% | +11.63% | -10.03% | +39.97% |
Allarity Therapeutics IncUS ALLR | 1.41 | 0.00% | 0.00 | 106.35K | 146.90K | 8.50% | 22.30M | +1.44% | +11.02% | -17.06% | +30.56% |
Green PlainsUS GPRE | 14.45 | -1.43% | -0.21 | 1.59M | 22.46M | 8.49% | 1.01B | -3.47% | -13.16% | -4.18% | +47.45% |
OFS Credit Company, Inc.US OCCI | 2.57 | -5.17% | -0.14 | 722.80K | 1.92M | 8.49% | 75.34M | -1.53% | +2.39% | -22.12% | -46.90% |
Rapid Micro Biosystems, Inc.US RPID | 1.52 | -3.18% | -0.05 | 198.81K | 301.63K | 8.48% | 76.24M | -8.43% | -28.30% | -23.62% | -47.59% |