| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Quality ETFUS SPHQ | 85.13 | +0.42% | +0.36 | 825.97K | 70.16M | 1.04% | 18.89B | -1.18% | -0.80% | -0.50% | +13.43% |
Ten LeagueUS TLIH | 5.72 | -1.04% | -0.06 | 2K | 10.64K | 1.04% | 16.82M | -1.38% | -0.69% | +36.52% | +54.55% |
iShares MSCI Turkey ETFUS TUR | 38.98 | -1.44% | -0.57 | 640.27K | 25.03M | 1.04% | 218.29M | -3.82% | +0.46% | +1.38% | +13.25% |
Overlay Shares Foreign Equity ETFUS OVF | 32.23 | +1.22% | +0.39 | 27.63K | 887.11K | 1.04% | 61.88M | +0.25% | +0.81% | +3.47% | +10.22% |
Virtus Real Asset Income ETFUS VRAI | 28.81 | -0.45% | -0.13 | 463 | 13.39K | 1.04% | 18.73M | -0.04% | +2.61% | +2.85% | +24.10% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.58 | +0.98% | +0.72 | 62.77K | 4.61M | 1.04% | 3.82B | -1.24% | +3.29% | +1.98% | +16.93% |
iShares Large Cap Core Active ETFUS BLCR | 49.67 | +0.87% | +0.43 | 397.87K | 19.76M | 1.04% | 6.77B | +0.16% | -1.02% | +1.64% | +17.26% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.67 | +1.24% | +0.18 | 58.48K | 858.11K | 1.04% | 58.81M | -2.68% | +6.11% | +7.51% | -6.77% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.31 | +0.42% | +0.56 | 71.21K | 9.55M | 1.04% | 4.25B | -1.24% | -2.03% | +3.91% | +21.04% |
Fortis IncUS FTS | 55.57 | +0.94% | +0.52 | 684.80K | 38.00M | 1.04% | 28.29B | +1.31% | -0.63% | -0.38% | +6.99% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.98 | +0.76% | +0.14 | 13.94K | 263.72K | 1.04% | 11.77M | -2.01% | -3.04% | 0.00% | -9.23% |
First Trust Nasdaq Bank ETFUS FTXO | 42.53 | +1.19% | +0.50 | 59.05K | 2.51M | 1.04% | 301.96M | +1.85% | -0.79% | +6.84% | +12.55% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 57.13 | +0.09% | +0.05 | 271.13K | 15.49M | 1.03% | 7.44B | +1.44% | +8.53% | +9.84% | +24.60% |
Eagle Point Credit Co LLCUS ECC | 3.87 | 0.00% | 0.00 | 632.75K | 2.45M | 1.03% | 510.10M | +0.78% | -0.77% | -3.97% | -32.81% |
CityUS CHCO | 144.95 | +0.66% | +0.95 | 63.65K | 9.23M | 1.03% | 2.05B | +1.24% | -0.20% | +13.08% | +21.60% |
International Developed Equity Active ETFUS RINT | 33.31 | +1.22% | +0.40 | 23.64K | 786.62K | 1.03% | 158.56M | +0.40% | +1.13% | +6.78% | +14.06% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.95 | +1.08% | +0.53 | 5K | 231.56K | 1.03% | 199.80M | -0.77% | +0.05% | +1.81% | +17.87% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.37 | +0.95% | +0.28 | 10.37K | 304.60K | 1.03% | 181.51M | -0.31% | -1.08% | +6.53% | +9.34% |
Invesco Senior Income TrustUS VVR | 2.93 | +0.69% | +0.02 | 1.12M | 3.27M | 1.03% | 451.00M | +0.69% | -1.01% | -2.98% | -10.40% |
Vernal Capital Acquisition Corp.US VECA.U | 10.55 | -1.12% | -0.12 | 562 | 5.98K | 1.03% | 110.80M | -1.12% | -1.68% | +0.29% | +5.50% |