| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.77 | -0.34% | -0.03 | 129.40K | 1.14M | 1.02% | 286.19M | -1.46% | -1.90% | -3.31% | -2.66% |
Matthews Asia Innovators Active ETFUS MINV | 48.80 | -0.01% | 0.00 | 5K | 241.73K | 1.02% | 163.48M | -3.15% | -0.68% | -6.64% | +38.22% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.69 | +0.91% | +0.54 | 6.59M | 392.22M | 1.02% | 41.75B | -1.03% | +0.59% | +1.03% | +2.70% |
FirstUS FBNC | 64.34 | +0.36% | +0.23 | 130.60K | 8.41M | 1.02% | 2.67B | +1.20% | +0.22% | +7.23% | +26.68% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.63 | -0.07% | -0.01 | 9K | 157.57K | 1.02% | 20.79M | -0.94% | -2.07% | -3.77% | -2.16% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.72 | +0.98% | +0.25 | 4K | 98.82K | 1.02% | 13.50M | -0.96% | -1.47% | -1.90% | +3.15% |
Univest Corp of PennsylvaniaUS UVSP | 42.05 | +1.01% | +0.42 | 224.74K | 9.45M | 1.02% | 1.16B | +0.86% | -3.91% | +2.04% | +28.44% |
Independent Bank Corp (Ionia MI)US IBCP | 37.01 | +0.71% | +0.26 | 134.80K | 4.99M | 1.02% | 821.60M | +1.01% | -3.87% | +5.11% | +13.77% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.96 | +0.09% | +0.03 | 395.54K | 12.65M | 1.02% | 1.85B | +3.56% | +10.74% | +9.94% | +42.93% |
Bold Eagle Acquisition CorpUS BEAG | 10.75 | -0.46% | -0.05 | 16.98K | 182.42K | 1.02% | 336.67M | -0.46% | +0.75% | +1.13% | +1.61% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.55 | -0.24% | -0.05 | 71.16K | 1.46M | 1.02% | 592.47M | -0.63% | 0.00% | -0.10% | -2.93% |
Western Asset Diversified Income FundUS WDI | 12.72 | -0.39% | -0.05 | 363.07K | 4.62M | 1.02% | 660.32M | -1.09% | -2.60% | -3.71% | -7.89% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.30 | +1.27% | +0.59 | 9K | 414.61K | 1.02% | 198.64M | -0.28% | +0.66% | +4.84% | +10.27% |
Farmers National BancUS FMNB | 15.82 | +0.57% | +0.09 | 269.31K | 4.26M | 1.02% | 933.64M | +0.32% | +0.06% | +9.94% | +18.77% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.76 | +0.08% | +0.02 | 15.94K | 314.45K | 1.02% | 12.84M | -0.25% | -0.36% | -18.27% | -21.29% |
DukeUS DUK | 121.40 | +0.70% | +0.84 | 3.36M | 407.48M | 1.02% | 94.41B | +0.46% | -2.02% | -1.95% | +3.57% |
AB New York Intermediate Municipal ETFUS NYM | 24.54 | -0.28% | -0.07 | 75.31K | 1.85M | 1.02% | 1.30B | -0.89% | -1.21% | -2.07% | -1.86% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.69 | +0.18% | +0.04 | 16.49K | 357.67K | 1.02% | 0 | -4.26% | -5.03% | -4.95% | -12.72% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.89 | +0.92% | +0.42 | 16.11K | 734.65K | 1.01% | 304.71M | -0.60% | +2.19% | +5.77% | +33.48% |
John Hancock Income Securities TrustUS JHS | 10.92 | +0.55% | +0.06 | 6K | 69.00K | 1.01% | 127.18M | +0.09% | +0.09% | -1.27% | -6.75% |