| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 45.00 | +0.86% | +0.38 | 8K | 351.61K | 1.05% | 524.23M | -0.36% | -0.51% | +4.20% | +15.08% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.58 | +0.47% | +0.05 | 24.23K | 255.94K | 1.05% | 162.31M | +0.19% | +3.73% | +9.18% | +8.85% |
EastGroup PropertiesUS EGP | 198.47 | +0.50% | +0.98 | 356.63K | 70.69M | 1.05% | 10.67B | -0.76% | -1.07% | -1.98% | +11.41% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.25 | -0.13% | -0.02 | 11.58K | 175.80K | 1.05% | 15.25M | -2.22% | +5.34% | -14.95% | -2.40% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.90 | 0.00% | 0.00 | 33.01K | 426.96K | 1.05% | 314.14M | -1.30% | -1.53% | -3.37% | +1.90% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.71 | -0.52% | -0.03 | 27.57K | 157.72K | 1.05% | 120.58M | +1.06% | +2.33% | -0.52% | -4.83% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.06 | +0.87% | +0.23 | 37.82K | 981.70K | 1.05% | 183.07M | -0.40% | +0.40% | +4.48% | +15.46% |
ProShares UltraShort UtilitiesUS SDP | 24.13 | -1.11% | -0.27 | 3K | 66.02K | 1.05% | 4.43M | +1.39% | +2.25% | +3.96% | -3.27% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.20 | -0.56% | -0.08 | 10.65K | 151.74K | 1.04% | 86.83M | -0.91% | -2.54% | -2.66% | +1.65% |
ADAPTIV SELECT ETFUS ADPV | 45.24 | +0.57% | +0.26 | 4K | 166.85K | 1.04% | 181.86M | -0.21% | +0.22% | -2.89% | +5.60% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.49 | -0.47% | -0.05 | 34.15K | 359.23K | 1.04% | 153.31M | -2.46% | -6.84% | -6.34% | -8.86% |
Dreyfus Strategic Municipal BondUS DSM | 5.74 | -0.17% | -0.01 | 85.45K | 491.92K | 1.04% | 283.72M | -1.20% | -2.38% | -6.36% | -6.97% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.38 | +0.36% | +0.15 | 20.52K | 846.30K | 1.04% | 190.35M | +0.07% | +3.34% | +1.65% | +27.17% |
Schwab US Small-Cap ETFUS SCHA | 34.21 | +0.50% | +0.17 | 3.26M | 111.44M | 1.04% | 22.67B | -1.61% | -0.64% | +1.66% | +20.12% |
SonicShares Global Shipping ETFUS BOAT | 50.35 | +2.38% | +1.17 | 120.08K | 6.04M | 1.04% | 100.70M | +2.84% | +15.35% | +22.94% | +59.52% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 47.26 | +0.47% | +0.22 | 749.19K | 35.35M | 1.04% | 6.50B | -1.62% | -1.19% | +5.16% | +25.09% |
Enterprise Products Partners LPUS EPD | 39.17 | -0.48% | -0.19 | 2.20M | 86.52M | 1.04% | 84.74B | +0.31% | +2.94% | +4.87% | +22.18% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.50 | +1.69% | +0.34 | 36.41K | 745.35K | 1.04% | 62.40M | -0.05% | +0.70% | -12.21% | -53.83% |
iShares MSCI UAE ETFUS UAE | 19.50 | +1.35% | +0.26 | 199.38K | 3.88M | 1.04% | 304.20M | -0.28% | -0.81% | +5.35% | +1.99% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.48 | -0.45% | -0.16 | 3K | 102.03K | 1.04% | 1.95M | -2.26% | +15.99% | +33.59% | +38.81% |