| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 82.44 | +0.62% | +0.51 | 3K | 219.50K | 1.01% | 61.83M | +0.53% | +3.63% | +4.75% | +24.62% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 59.16 | +0.92% | +0.54 | 320.09K | 18.87M | 1.01% | 3.15B | -0.20% | +0.82% | +4.69% | +15.84% |
First Trust Utilities AlphaDEX FundUS FXU | 47.13 | +0.92% | +0.43 | 144.30K | 6.80M | 1.01% | 794.14M | -1.42% | -1.50% | -1.91% | +4.71% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.07 | +0.76% | +0.31 | 12.41K | 507.92K | 1.01% | 213.56M | -0.53% | -0.62% | +2.86% | +19.14% |
Eaton Vance Enhanced Equity Income FundUS EOI | 20.07 | +0.91% | +0.18 | 57.04K | 1.14M | 1.01% | 822.91M | -0.40% | +0.25% | +3.77% | -2.38% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 79.22 | +2.06% | +1.60 | 9K | 674.83K | 1.00% | 2.56B | -0.44% | +1.33% | +3.69% | +8.76% |
SPDR S&P China ETFUS GXC | 90.19 | +0.13% | +0.11 | 15.31K | 1.38M | 1.00% | 468.99M | -0.77% | -1.47% | -0.80% | -6.84% |
Corgi AMZN 2x Daily ETFUS AMAA | 30.53 | +2.24% | +0.67 | 688 | 20.88K | 1.00% | 763.25K | +0.55% | -11.51% | 0.00% | +16.35% |
Corgi SMCI 2x Daily ETFUS SMCC | 37.35 | +4.11% | +1.48 | 599 | 21.73K | 1.00% | 560.26K | -4.37% | +52.42% | 0.00% | +501.70% |
Global X S&P 500 Tail Risk ETFUS XTR | 29.23 | +1.22% | +0.35 | 469 | 13.64K | 1.00% | 4.97M | +0.36% | +0.64% | +3.98% | +10.52% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.01 | +0.39% | +0.20 | 36.98K | 1.89M | 1.00% | 2.11B | +0.33% | +2.39% | +1.11% | +25.29% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.19 | +0.85% | +0.33 | 161.07K | 6.31M | 1.00% | 2.18B | +0.33% | +0.69% | +2.67% | +6.32% |
Nuveen California Municipal Value FundUS NCA | 8.93 | -0.45% | -0.04 | 57.85K | 519.21K | 1.00% | 297.85M | -1.65% | -1.22% | -3.04% | -0.22% |
NASDAQ Golden Dragon China IndexUS .HXC | 6,002.24 | -0.81% | -49.09 | 0 | 0 | 1.00% | 0 | -2.94% | -8.65% | -4.71% | -20.29% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.68 | -0.63% | -0.23 | 31.63K | 1.13M | 1.00% | 479.18M | +3.23% | +8.53% | +10.44% | +42.50% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.81 | +1.04% | +0.41 | 52.40K | 2.08M | 1.00% | 477.74M | +0.05% | +1.19% | +0.33% | +1.07% |
Cadiz IncUS CDZIP | 21.98 | +0.09% | +0.02 | 4K | 93.91K | 1.00% | 50.55K | -1.78% | -1.57% | -2.29% | +12.14% |
iShares Morningstar Small-Cap ETFUS ISCB | 75.48 | +0.79% | +0.59 | 9K | 707.56K | 1.00% | 286.82M | -1.18% | -0.53% | +4.78% | +16.10% |
Invesco S&P SmallCap Materials ETFUS PSCM | 100.03 | -0.83% | -0.84 | 2K | 154.89K | 1.00% | 21.01M | -0.82% | -1.17% | -3.45% | +19.67% |
WisdomTree BioRevolution FundUS WDNA | 23.43 | -0.17% | -0.04 | 2K | 53.27K | 1.00% | 3.51M | -1.72% | +15.45% | +30.80% | +38.84% |