| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LHA Market State Tactical Q ETFUS MSTQ | 38.75 | +1.20% | +0.46 | 6K | 234.80K | 0.99% | 39.72M | -0.79% | +0.08% | +0.34% | +12.26% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.24 | +0.77% | +0.37 | 1.50M | 72.08M | 0.99% | 1.69B | +0.35% | -1.49% | -4.81% | -4.21% |
Harbor Long-Term Growers ETFUS WINN | 33.81 | +1.62% | +0.54 | 55.75K | 1.88M | 0.99% | 1.19B | -0.24% | +0.15% | +5.23% | +8.70% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.70 | +1.06% | +0.67 | 969.16K | 61.45M | 0.99% | 259.17M | +1.19% | +7.06% | +18.25% | +15.02% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 89.09 | +1.45% | +1.27 | 7K | 583.62K | 0.99% | 384.31M | -0.46% | +2.47% | +5.63% | +8.20% |
SierraUS BSRR | 40.71 | +0.82% | +0.33 | 26.58K | 1.08M | 0.99% | 527.74M | +2.21% | -0.39% | +2.75% | +24.57% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.69 | +0.29% | +0.16 | 66.61K | 3.64M | 0.99% | 2.81B | -2.06% | -0.92% | +6.21% | +19.18% |
Lamar AdvertisingUS LAMR | 151.55 | +0.03% | +0.05 | 298.95K | 45.33M | 0.99% | 15.35B | +0.64% | -5.28% | +0.67% | +19.73% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.49 | +0.49% | +0.15 | 4K | 139.91K | 0.99% | 181.23M | -0.05% | +1.68% | +1.85% | +25.54% |
GQG US Equity ETFUS GQGU | 26.20 | +1.59% | +0.41 | 87.43K | 2.29M | 0.99% | 679.84M | -0.02% | -1.87% | +0.87% | +6.72% |
Motley Fool 100 Index ETFUS TMFC | 80.00 | +1.25% | +0.99 | 50.31K | 4.02M | 0.99% | 2.11B | +0.30% | +0.18% | +6.28% | +11.47% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.77 | +0.46% | +0.20 | 68.67K | 3.00M | 0.99% | 1.12B | -4.70% | -6.53% | +8.40% | +3.89% |
Principal Capital Appreciation Select ETFUS LCAP | 33.83 | +1.17% | +0.39 | 32.41K | 1.09M | 0.99% | 1.87B | +0.38% | +0.12% | +4.88% | +14.52% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.70 | +0.85% | +0.28 | 8K | 259.48K | 0.99% | 80.13M | +0.04% | +0.22% | +3.66% | +10.08% |
OneAscent Large Cap Core ETFUS OALC | 41.85 | +1.06% | +0.44 | 13.22K | 551.18K | 0.99% | 262.63M | -0.43% | -0.23% | +5.03% | +18.05% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.04 | +1.14% | +0.92 | 18.57K | 1.52M | 0.99% | 32.82M | -0.55% | +1.43% | +5.39% | +8.76% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.77 | +2.99% | +0.52 | 31.52K | 560.08K | 0.99% | 1.60M | +0.25% | +1.37% | -19.71% | +131.72% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.84 | +1.76% | +1.92 | 19.03K | 2.11M | 0.99% | 266.02M | +1.46% | +2.07% | +6.52% | +20.73% |
VanEck Real Assets ETFUS RAAX | 41.74 | +0.94% | +0.39 | 238.62K | 9.94M | 0.98% | 1.35B | -0.10% | +3.88% | +3.70% | +19.50% |
Putnam Municipal Opportunities TrustUS PMO | 10.17 | +0.10% | +0.01 | 31.56K | 320.12K | 0.98% | 278.65M | -0.49% | -1.17% | -2.77% | -4.95% |