| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California Value Municipal Income TrustUS VCV | 10.28 | -0.10% | -0.01 | 172.19K | 1.77M | 0.97% | 498.67M | -2.19% | -2.84% | -3.75% | -7.64% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 56.30 | +0.34% | +0.19 | 1.18M | 66.43M | 0.97% | 16.84B | -1.33% | -2.09% | +3.44% | +20.15% |
FTAIMUS FTAIM | 27.19 | +0.33% | +0.09 | 5K | 143.70K | 0.97% | 70.69M | -1.40% | -1.34% | +1.80% | +0.07% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.35 | +0.24% | +0.08 | 7K | 251.73K | 0.97% | 7.73M | +0.59% | +3.91% | +6.19% | +11.31% |
Equus Total ReturnUS EQS | 1.01 | -1.94% | -0.02 | 17.24K | 17.57K | 0.97% | 14.11M | -1.93% | -12.93% | -23.48% | -28.61% |
Nuveen Select Maturities Municipal FundUS NIM | 9.22 | -0.54% | -0.05 | 29.63K | 273.10K | 0.97% | 114.76M | -0.54% | -1.18% | +0.20% | -0.97% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.98 | +0.47% | +0.13 | 5K | 156.29K | 0.97% | 159.97M | +0.62% | +4.92% | +2.80% | +25.33% |
ProShares UltraShort YenUS YCS | 52.47 | -3.93% | -2.15 | 38.69K | 2.03M | 0.97% | 26.09M | -4.55% | -3.12% | -4.39% | +3.08% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.70 | +2.47% | +1.22 | 10.70K | 542.28K | 0.97% | 106.47M | -1.11% | +3.67% | +11.19% | -3.56% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.80 | +0.20% | +0.05 | 15.71K | 390.19K | 0.97% | 4.96M | +0.75% | +0.20% | +0.69% | -0.20% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.05 | +0.88% | +0.24 | 691 | 18.56K | 0.97% | 15.55M | +0.15% | +0.79% | +3.24% | +9.25% |
York WaterUS YORW | 34.34 | +0.76% | +0.26 | 81.96K | 2.81M | 0.97% | 556.26M | +1.87% | +8.64% | +13.48% | +7.85% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.30 | -0.97% | -0.13 | 320.50K | 4.27M | 0.97% | 156.77M | -2.49% | -6.14% | -13.69% | -12.90% |
ProShares Hedge Replication ETFUS HDG | 55.40 | +1.18% | +0.65 | 2K | 83.31K | 0.97% | 22.44M | +0.39% | +1.31% | +2.33% | +7.43% |
FPA Global Equity ETFUS FPAG | 42.74 | +0.68% | +0.29 | 45.31K | 1.93M | 0.97% | 622.96M | -0.25% | +0.16% | +7.41% | +15.20% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.30 | +1.33% | +0.92 | 1.52M | 106.88M | 0.97% | 41.68B | +0.83% | +1.09% | +6.64% | +15.61% |
Private Bancorp of America, Inc.US PBAM | 89.50 | +0.46% | +0.41 | 79.12K | 7.07M | 0.97% | 511.88M | +1.36% | +4.67% | +23.13% | +55.57% |
LMP Capital and Income Fund IncUS SCD | 15.63 | +0.58% | +0.09 | 84.53K | 1.32M | 0.97% | 357.27M | +0.06% | -0.51% | +2.49% | +5.54% |
CHS IncUS CHSCO | 25.84 | -0.23% | -0.06 | 15.18K | 394.84K | 0.97% | 554.50M | -0.81% | +0.54% | -1.75% | -0.54% |
Woodside Energy Group LtdUS WDS | 23.72 | -0.46% | -0.11 | 357.80K | 8.49M | 0.97% | 45.09B | +1.85% | +4.49% | +9.21% | +52.15% |