| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 20.52 | +0.24% | +0.05 | 76.77K | 1.58M | 0.98% | 357.56M | -0.68% | -1.11% | -2.75% | -7.86% |
First Trust Global Wind Energy ETFUS FAN | 23.61 | +1.16% | +0.27 | 26.06K | 614.70K | 0.98% | 244.36M | -2.36% | -0.25% | -5.27% | +15.34% |
Western Asset Premier Bond FundUS WEA | 10.38 | -0.29% | -0.03 | 33.00K | 342.68K | 0.98% | 123.16M | -0.48% | -0.95% | -1.24% | -5.89% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.89 | +0.20% | +0.03 | 38.32K | 573.47K | 0.98% | 63.65M | -1.85% | -0.70% | -6.76% | -10.03% |
Vanguard Consumer Staples ETFUS VDC | 230.17 | -0.19% | -0.44 | 113.53K | 26.13M | 0.98% | 7.90B | +0.42% | -0.27% | +1.16% | +8.96% |
OneConstruction Group LtdUS ONEG | 1.03 | 0.00% | 0.00 | 16.98K | 17.33K | 0.98% | 16.40M | +0.49% | -0.49% | +7.88% | -19.61% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.13 | +1.96% | +0.50 | 27.76K | 725.52K | 0.98% | 61.93M | +1.14% | -1.32% | +1.78% | -0.14% |
The BeeHive FundUS BEEX | 28.03 | +1.21% | +0.34 | 3K | 87.89K | 0.97% | 205.62M | -0.57% | +0.45% | +5.13% | +8.54% |
Tortoise Global Water FundUS TBLU | 50.70 | +0.85% | +0.43 | 1K | 73.70K | 0.97% | 56.28M | -1.68% | -3.91% | +0.56% | -0.21% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.66 | +0.77% | +0.38 | 58.28K | 2.89M | 0.97% | 1.26B | -1.18% | -1.92% | +0.45% | +10.31% |
WarCap Unconstrained Equity ETFUS WCAP | 9.33 | +1.03% | +0.09 | 3K | 25.16K | 0.97% | 61.66M | -0.42% | -0.84% | -0.06% | -5.11% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 102.58 | +0.93% | +0.95 | 10.61K | 1.09M | 0.97% | 579.58M | -2.70% | -2.46% | -0.52% | +12.49% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.13 | -0.59% | -0.32 | 52.14K | 2.83M | 0.97% | 237.31M | +2.04% | +9.51% | -2.26% | +45.20% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 41.31 | +1.05% | +0.43 | 16.77K | 692.16K | 0.97% | 739.45M | +0.15% | +0.23% | +7.13% | +14.08% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.42 | +0.31% | +0.10 | 36.14K | 1.20M | 0.97% | 820.46M | +0.43% | +3.97% | +5.61% | +22.19% |
Vanguard Financials ETFUS VFH | 143.09 | +1.58% | +2.23 | 500.54K | 71.48M | 0.97% | 13.76B | +1.08% | +1.20% | +11.20% | +7.19% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.76 | +0.70% | +0.24 | 2.78M | 96.26M | 0.97% | 15.78B | -0.03% | +0.17% | +2.81% | +17.39% |
Xtrackers International Real Estate ETFUS HAUZ | 22.70 | +1.11% | +0.25 | 79.88K | 1.82M | 0.97% | 1.06B | -0.68% | -1.18% | +1.06% | -2.20% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.86 | +0.41% | +0.11 | 2K | 40.93K | 0.97% | 0 | +0.56% | +1.84% | +1.17% | +2.68% |
Real Estate Select Sector SPDR FundUS XLRE | 44.25 | +1.19% | +0.52 | 4.24M | 186.98M | 0.97% | 8.30B | -0.92% | -1.25% | -1.60% | +9.67% |