| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
German AmericanUS GABC | 49.79 | +0.42% | +0.21 | 91.97K | 4.59M | 0.96% | 1.87B | +0.46% | -1.97% | +10.79% | +27.08% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.72 | +0.68% | +0.12 | 18.44K | 326.49K | 0.96% | 48.29M | -2.26% | -1.30% | -2.42% | +1.65% |
Amana Growth ETFUS AMGR | 25.23 | +0.68% | +0.17 | 7K | 172.02K | 0.96% | 6.81M | -1.16% | -2.08% | 0.00% | +0.08% |
Cambria Global Asset Allocation ETFUS GAA | 36.24 | +0.58% | +0.21 | 7K | 235.55K | 0.96% | 77.00M | +0.36% | +2.90% | +4.22% | +11.46% |
GlobalstarUS GSAT | 81.98 | +0.64% | +0.52 | 357.48K | 29.21M | 0.96% | 10.62B | -0.09% | -1.51% | +1.20% | +34.31% |
Capital Group Core Equity ETFUS CGUS | 45.21 | +0.67% | +0.30 | 1.05M | 47.24M | 0.96% | 11.85B | -0.53% | -1.85% | +4.10% | +12.38% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.37 | +0.84% | +0.55 | 1.33M | 87.88M | 0.96% | 18.69B | -1.19% | -1.31% | +1.30% | +14.61% |
First IndustrialUS FR | 61.71 | +0.10% | +0.06 | 849.04K | 52.37M | 0.96% | 8.17B | -1.09% | -2.65% | -1.92% | +7.75% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.38 | +1.33% | +0.56 | 2K | 95.60K | 0.96% | 27.54M | +0.04% | +1.94% | +0.74% | +7.75% |
Global X HealthTech ETFUS HEAL | 29.54 | -0.08% | -0.02 | 5K | 139.21K | 0.96% | 31.01M | -1.62% | +7.71% | +13.60% | +1.11% |
Rexford IndustrialUS REXR | 37.01 | +1.04% | +0.38 | 1.59M | 58.82M | 0.96% | 8.25B | -0.30% | +1.40% | +5.77% | -4.42% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.67 | +0.64% | +0.27 | 555.55K | 23.65M | 0.96% | 2.98B | -1.93% | -2.69% | +3.67% | +18.86% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.22 | +0.55% | +0.24 | 104.70K | 4.63M | 0.96% | 980.58M | +0.25% | +0.52% | +3.27% | +5.59% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 74.92 | +0.75% | +0.56 | 146.40K | 10.94M | 0.95% | 6.07B | -1.27% | -1.04% | +2.35% | +14.42% |
CoinShares Altcoins ETFUS DIME | 8.90 | +6.10% | +0.51 | 2K | 17.29K | 0.95% | 1.29M | +1.47% | +19.29% | +9.86% | -23.60% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.83 | +1.12% | +0.55 | 31.77K | 1.58M | 0.95% | 236.69M | +0.12% | -0.77% | +2.40% | +6.94% |
Davis Select Financial ETFUS DFNL | 52.56 | +1.38% | +0.72 | 13.38K | 700.31K | 0.95% | 492.73M | +1.52% | +0.38% | +12.28% | +8.75% |
Virtus Global Multi-Sector Income FundUS VGI | 7.34 | 0.00% | 0.00 | 43.58K | 321.60K | 0.95% | 83.04M | +0.27% | 0.00% | -0.81% | -6.38% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.74 | -0.24% | -0.04 | 4K | 68.09K | 0.95% | 334.80M | -1.47% | -0.36% | -0.42% | -6.01% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.29 | +0.36% | +0.09 | 20.88K | 527.96K | 0.95% | 0 | +0.92% | 0.00% | 0.00% | +1.98% |