| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.02 | -1.57% | -0.37 | 5K | 119.81K | 0.94% | 18.42M | -0.02% | +1.09% | +2.61% | +9.92% |
First Trust Capital Strength ETFUS FTCS | 100.59 | +0.62% | +0.62 | 277.63K | 27.90M | 0.94% | 7.91B | -0.41% | +0.68% | +7.02% | +8.73% |
Vanguard Consumer Discretionary ETFUS VCR | 391.04 | +1.29% | +4.98 | 64.30K | 25.13M | 0.94% | 6.04B | +0.31% | -1.60% | +0.65% | -0.73% |
Optimized Equity Income ETFUS OEI | 26.78 | +0.70% | +0.18 | 1K | 31.97K | 0.94% | 50.35M | +1.88% | +3.03% | +5.13% | +4.62% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.39 | +1.23% | +0.15 | 316.20K | 3.91M | 0.94% | 9.19B | +10.13% | +5.99% | +9.36% | +30.28% |
Global X SuperDividend REIT ETFUS SRET | 21.88 | +0.21% | +0.05 | 45.43K | 994.39K | 0.94% | 226.86M | -2.02% | -1.64% | -2.19% | +0.48% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.11 | +0.63% | +0.15 | 4K | 86.92K | 0.94% | 18.93M | -1.51% | -1.44% | +4.06% | +15.70% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 117.48 | +0.23% | +0.27 | 26.62K | 3.12M | 0.94% | 1.87B | -0.89% | -0.76% | +3.42% | +20.17% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 24.53 | +0.10% | +0.02 | 3K | 76.28K | 0.94% | 3.07M | -10.12% | -19.25% | +17.96% | +7.98% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 101.58 | +1.36% | +1.36 | 61.26K | 6.22M | 0.94% | 1.68B | +0.29% | -1.59% | +0.70% | -0.57% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.65 | +1.06% | +0.39 | 5K | 194.97K | 0.94% | 73.30M | -1.43% | -3.28% | +1.70% | +4.61% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 43.00 | +0.75% | +0.32 | 762.36K | 32.79M | 0.94% | 8.40B | +0.12% | +0.49% | +7.39% | +12.51% |
Corgi MPWR 2x Daily ETFUS MPWC | 19.08 | -0.67% | -0.13 | 315 | 6.03K | 0.94% | 381.60K | -14.25% | -22.69% | 0.00% | -16.90% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.49 | -0.17% | -0.12 | 11.20K | 821.05K | 0.94% | 698.16M | -0.71% | +3.61% | +1.20% | +11.93% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.29 | +0.33% | +0.05 | 564.60K | 8.63M | 0.94% | 1.52B | -0.84% | -1.48% | -0.26% | -0.59% |
Vanguard Russell 1000 ETFUS VONE | 349.93 | +1.09% | +3.76 | 117.93K | 41.21M | 0.94% | 8.72B | +0.15% | +0.63% | +4.97% | +13.23% |
Amplify COWS Covered Call ETFUS HCOW | 25.98 | +0.91% | +0.23 | 3K | 80.48K | 0.94% | 18.71M | -0.63% | +1.49% | +7.55% | +7.38% |
Calamos Autocallable Income ETFUS CAIE | 27.01 | +1.07% | +0.29 | 424.56K | 11.45M | 0.94% | 1.29B | -0.86% | -0.75% | +0.20% | +0.99% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.93 | -0.08% | -0.04 | 3K | 132.27K | 0.94% | 126.63M | -3.31% | -0.71% | +17.59% | +25.44% |
iShares Russell 2000 ETFUS IWM | 295.18 | +0.40% | +1.17 | 16.54M | 4.88B | 0.94% | 81.09B | -1.54% | -1.03% | +3.56% | +19.91% |