| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Realty Income ETFUS JPRE | 52.51 | +0.85% | +0.44 | 9K | 486.58K | 0.92% | 473.79M | -1.11% | -1.06% | -0.22% | +12.42% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 92.71 | +0.54% | +0.50 | 35.91K | 3.33M | 0.92% | 1.06B | -2.44% | -2.80% | -1.37% | +13.67% |
Finward BancorpUS FNWD | 43.74 | +0.76% | +0.33 | 16.32K | 713.94K | 0.92% | 189.26M | +1.65% | -1.62% | +32.03% | +24.30% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 60.37 | +1.05% | +0.63 | 79.30K | 4.78M | 0.92% | 1.23B | +0.38% | +0.43% | +4.48% | +13.14% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.17 | +0.38% | +0.10 | 19.35K | 506.18K | 0.92% | 725.14M | +0.50% | -0.15% | -0.42% | +5.02% |
Fidelity International Value Factor ETFUS FIVA | 40.41 | +1.42% | +0.57 | 69.92K | 2.82M | 0.92% | 642.44M | +1.01% | +1.52% | +6.41% | +18.04% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 40.24 | +2.83% | +1.11 | 841 | 33.74K | 0.92% | 131.17M | -2.49% | 0.00% | 0.00% | -4.21% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 64.91 | -0.49% | -0.32 | 37.56K | 2.44M | 0.92% | 353.76M | -2.92% | -2.49% | +1.68% | +5.84% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.53 | -0.11% | -0.05 | 7K | 304.93K | 0.92% | 602.30M | +0.68% | +2.52% | +5.79% | +13.37% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.10 | +1.03% | +0.81 | 114.79K | 9.07M | 0.92% | 2.13B | +0.10% | +0.01% | +3.63% | +14.09% |
Dimensional U.S. Small Cap ETFUS DFAS | 82.05 | +0.60% | +0.49 | 447.43K | 36.65M | 0.92% | 15.59B | -0.91% | -0.81% | +4.34% | +17.77% |
WisdomTree Alternative Income FundUS HYIN | 14.18 | +0.24% | +0.03 | 15.87K | 224.70K | 0.92% | 51.88M | -0.14% | +0.04% | -0.46% | -10.79% |
Vanguard Mega Cap ETFUS MGC | 283.97 | +1.14% | +3.21 | 61.69K | 17.48M | 0.92% | 10.38B | +0.49% | +0.71% | +5.05% | +13.06% |
iShares Core U.S. REIT ETFUS USRT | 65.71 | +0.55% | +0.36 | 684.56K | 44.88M | 0.92% | 4.58B | -1.34% | -2.03% | -0.65% | +15.36% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.44 | +0.89% | +0.34 | 415.12K | 15.94M | 0.92% | 12.67B | +0.05% | +2.56% | +5.00% | +17.45% |
Global X Rare Earth & Critical Materials ETFUS EART | 30.91 | +1.34% | +0.41 | 6K | 178.60K | 0.92% | 44.19M | -2.80% | +5.51% | +5.28% | +11.28% |
LoewsUS L | 110.04 | +1.01% | +1.10 | 986.72K | 108.62M | 0.92% | 22.50B | +0.20% | -5.12% | +2.89% | +4.49% |
Bancreek International Large Cap ETFUS BCIL | 29.64 | +0.75% | +0.22 | 4K | 108.52K | 0.92% | 92.77M | -1.85% | +0.15% | +2.15% | +6.16% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 120.93 | +0.88% | +1.05 | 90.81K | 10.96M | 0.92% | 1.45B | -1.99% | +0.75% | +3.64% | +18.20% |
Tortoise North American Pipeline FundUS TPYP | 43.44 | -0.44% | -0.19 | 18.95K | 827.41K | 0.92% | 891.39M | +0.63% | +2.82% | +3.28% | +23.08% |