| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Next Frontier Internet ETFUS FMQQ | 13.00 | -0.69% | -0.09 | 18.72K | 243.07K | 0.92% | 21.78M | +1.46% | +2.44% | +17.10% | -5.95% |
Vanguard Dividend Appreciation ETFUS VIG | 243.14 | +0.61% | +1.48 | 847.02K | 205.47M | 0.92% | 113.05B | -0.04% | -0.50% | +3.87% | +10.63% |
Ferrovial SEUS FER | 58.10 | +0.45% | +0.26 | 998.85K | 57.93M | 0.92% | 41.81B | -1.14% | -11.15% | -11.72% | -10.08% |
Franklin FTSE China ETFUS FLCH | 21.60 | -0.05% | -0.01 | 658.29K | 14.12M | 0.92% | 332.64M | -0.78% | -2.57% | -0.09% | -9.24% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 54.05 | +1.05% | +0.56 | 316.12K | 17.08M | 0.92% | 4.31B | +0.61% | +1.85% | +3.98% | +12.67% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.43 | +1.02% | +0.48 | 47.76K | 2.26M | 0.92% | 445.75M | +0.11% | +2.97% | +7.39% | +22.62% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.89 | +0.26% | +0.15 | 549 | 30.85K | 0.91% | 36.33M | -2.25% | -0.97% | +5.80% | +9.78% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.22 | +1.12% | +0.49 | 483.30K | 21.34M | 0.91% | 6.80B | +0.61% | +0.52% | +4.64% | +14.68% |
Peerless Option Income Wheel EtfUS WEEL | 20.76 | +1.22% | +0.25 | 9K | 180.52K | 0.91% | 43.08M | +0.03% | +1.76% | +2.62% | +3.54% |
ProShares Short Russell2000US RWM | 13.64 | -0.29% | -0.04 | 18.71M | 255.40M | 0.91% | 116.85M | +1.72% | +1.41% | -3.81% | -16.68% |
Gladstone CommercialUS GOODO | 20.88 | +0.48% | +0.10 | 2K | 37.36K | 0.91% | 83.52M | -0.81% | +0.94% | +3.32% | +0.77% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.86 | -0.44% | -0.10 | 22.07K | 506.54K | 0.91% | 64.01M | -2.85% | -5.93% | -4.43% | -12.75% |
Ames NationalUS ATLO | 32.05 | +0.94% | +0.30 | 13.13K | 420.63K | 0.91% | 284.99M | +1.97% | +1.99% | +6.30% | +39.59% |
Fidelity Metaverse ETFUS FMET | 38.73 | +1.13% | +0.43 | 1K | 55.64K | 0.91% | 46.48M | -0.54% | +1.38% | +3.94% | +7.37% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.76 | +0.53% | +0.13 | 23.57K | 582.87K | 0.91% | 81.71M | -0.32% | +0.32% | +1.43% | -2.40% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.30 | -0.13% | -0.02 | 122.34K | 1.87M | 0.91% | 1.79B | +0.07% | +2.20% | +4.29% | +6.55% |
John Hancock Investors TrustUS JHI | 13.21 | +0.46% | +0.06 | 34.98K | 461.80K | 0.91% | 115.52M | -0.15% | -0.97% | -0.45% | -3.36% |
LandmarkUS LARK | 32.01 | +0.60% | +0.19 | 6K | 177.50K | 0.91% | 194.42M | +1.11% | -0.31% | +10.46% | +22.22% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.51 | +3.09% | +0.65 | 81.65K | 1.75M | 0.91% | 5.38M | +2.73% | +2.28% | 0.00% | +7.44% |
Origin BancorpUS OBK | 54.35 | +0.98% | +0.53 | 132.64K | 7.20M | 0.91% | 1.68B | +2.24% | +0.69% | +11.35% | +44.51% |