| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.02 | +0.41% | +0.21 | 4K | 182.14K | 0.83% | 214.26M | -1.47% | -2.70% | +2.98% | +19.81% |
Pacer Trendpilot International ETFUS PTIN | 37.91 | +1.06% | +0.40 | 6K | 219.72K | 0.83% | 185.76M | +0.30% | +2.02% | +6.27% | +20.54% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.48 | +0.36% | +0.14 | 26.23K | 1.03M | 0.83% | 57.64M | -1.94% | -0.38% | +3.59% | +1.91% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.18 | +0.78% | +0.18 | 9K | 211.72K | 0.83% | 172.69M | 0.00% | +2.41% | +5.12% | +12.80% |
USCF Midstream Energy Income FundUS UMI | 61.49 | -0.40% | -0.25 | 31.62K | 1.95M | 0.83% | 522.67M | +0.44% | +2.64% | +5.03% | +25.29% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.20 | +1.07% | +0.94 | 38.60K | 3.39M | 0.83% | 1.77B | +0.13% | +1.00% | +4.96% | +14.97% |
VanEck Indonesia Index ETFUS IDX | 11.96 | +1.66% | +0.20 | 51.28K | 612.62K | 0.83% | 38.85M | +3.15% | +6.74% | +16.86% | -27.59% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.32 | -0.10% | -0.01 | 53.29K | 549.79K | 0.82% | 132.24M | -0.67% | -1.81% | -2.46% | -7.53% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.89 | +0.81% | +0.48 | 23.92K | 1.43M | 0.82% | 967.22M | -0.12% | +1.05% | +4.81% | +22.03% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.57 | +0.11% | +0.04 | 825.69K | 29.38M | 0.82% | 4.44B | +2.01% | +9.95% | +16.20% | +43.31% |
HSBC Holdings PLCUS HSBC | 106.47 | +1.45% | +1.53 | 1.33M | 140.64M | 0.82% | 368.19B | +3.51% | +3.81% | +19.17% | +35.33% |
First Eagle Overseas Equity ETFUS FEOE | 56.25 | +0.70% | +0.39 | 145.91K | 8.20M | 0.82% | 1.91B | -0.21% | +0.07% | +6.39% | +16.32% |
Invesco S&P International Developed Quality ETFUS IDHQ | 45.42 | +1.01% | +0.46 | 233.10K | 10.59M | 0.82% | 1.04B | -1.15% | +0.97% | +12.27% | +29.20% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.04 | +0.58% | +0.32 | 87.58K | 4.81M | 0.82% | 2.99B | -1.10% | +0.08% | +3.88% | +19.70% |
Qualivian Focus Fund ETFUS QFF | 24.79 | +1.11% | +0.27 | 4K | 89.76K | 0.82% | 57.26M | -0.19% | -2.48% | 0.00% | -0.48% |
Xtrackers Russell US Multifactor ETFUS DEUS | 67.41 | +0.55% | +0.37 | 6K | 390.21K | 0.82% | 303.35M | -0.49% | -0.01% | +4.23% | +15.61% |
iShares Infrastructure Active ETFUS BILT | 27.66 | +0.95% | +0.26 | 11.96K | 329.53K | 0.82% | 113.96M | -0.86% | -0.50% | -4.78% | +6.94% |
Alerian Energy Infrastructure ETFUS ENFR | 40.03 | -0.41% | -0.16 | 113.96K | 4.59M | 0.82% | 546.41M | +0.58% | +2.46% | +4.98% | +27.26% |
SPDR S&P Health Care Services ETFUS XHS | 136.08 | +0.35% | +0.48 | 3K | 354.95K | 0.82% | 216.36M | -0.42% | +3.23% | +13.55% | +27.34% |
iShares Russell 3000 ETFUS IWV | 439.66 | +1.06% | +4.59 | 186.31K | 81.84M | 0.82% | 20.31B | +0.10% | +0.62% | +4.93% | +13.65% |