| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suncoast Select Growth ETFUS SEMG | 27.92 | +1.07% | +0.30 | 4K | 105.11K | 0.83% | 64.22M | +0.02% | -0.20% | +6.01% | +1.90% |
Infracap REIT Preferred ETFUS PFFR | 17.40 | -0.14% | -0.02 | 33.20K | 578.17K | 0.83% | 120.03M | -1.22% | -0.85% | -1.16% | -3.47% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 53.01 | +0.44% | +0.23 | 690.48K | 36.51M | 0.83% | 17.89B | +0.23% | +2.14% | +3.56% | +13.25% |
HondaUS HMC | 33.03 | +1.80% | +0.59 | 879.77K | 29.03M | 0.83% | 43.10B | +5.41% | +7.47% | +23.64% | +12.03% |
Vanguard Mega Cap Value ETFUS MGV | 168.29 | +0.55% | +0.93 | 163.67K | 27.51M | 0.83% | 13.87B | +0.58% | +1.35% | +5.67% | +19.22% |
The BeeHive FundUS BEEX | 27.99 | +1.07% | +0.30 | 3K | 87.89K | 0.83% | 205.32M | -0.72% | +0.31% | +4.98% | +8.38% |
Business First Bancshares, Inc.US BFST | 31.49 | +0.57% | +0.18 | 198.78K | 6.26M | 0.83% | 1.02B | +0.83% | -0.69% | +9.76% | +20.47% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.70 | +0.26% | +0.19 | 20.90K | 1.54M | 0.83% | 1.45B | +0.12% | +3.16% | +7.69% | +21.88% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 93.18 | +0.39% | +0.36 | 38.40K | 3.58M | 0.83% | 1.77B | -0.60% | -1.91% | +4.66% | +10.64% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.35 | +1.08% | +0.53 | 22.85K | 1.13M | 0.83% | 103.64M | -1.90% | -1.16% | -4.46% | +14.67% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.38 | +0.18% | +0.05 | 8K | 230.27K | 0.83% | 22.14M | -0.70% | -1.27% | -0.74% | +0.62% |
Capital Group International Core Equity ETFUS CGIC | 37.11 | +0.91% | +0.34 | 353.63K | 13.09M | 0.83% | 2.52B | -0.01% | +1.56% | +3.33% | +14.17% |
NEOS Real Estate High Income ETFUS IYRI | 48.64 | +0.99% | +0.48 | 66.86K | 3.24M | 0.83% | 313.70M | -0.97% | -1.75% | -1.79% | +0.07% |
iShares MSCI World ETFUS URTH | 210.33 | +1.12% | +2.33 | 229.28K | 48.11M | 0.83% | 8.29B | +0.19% | +0.81% | +4.96% | +13.22% |
Middlesex WaterUS MSEX | 58.48 | +0.98% | +0.57 | 97.88K | 5.72M | 0.83% | 1.10B | +1.07% | +1.93% | +8.60% | +15.99% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 162.49 | +0.49% | +0.80 | 24.62K | 4.00M | 0.83% | 1.84B | -2.44% | +2.05% | +7.35% | +14.33% |
Fidelity Disruptive Medicine ETFUS FMED | 31.93 | -0.16% | -0.05 | 3K | 97.45K | 0.83% | 51.85M | -1.65% | +10.19% | +26.65% | +18.04% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 41.42 | +1.16% | +0.48 | 11.37K | 470.42K | 0.83% | 463.90M | +1.80% | +4.81% | +4.99% | +22.87% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.74 | +1.08% | +0.52 | 244.20K | 11.89M | 0.83% | 4.55B | +0.31% | +0.54% | +4.75% | +13.93% |
Dimensional U.S. Equity ETFUS DFUS | 84.29 | +1.06% | +0.88 | 415.63K | 34.97M | 0.83% | 21.60B | +0.10% | +0.37% | +4.76% | +13.64% |