| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.83 | +0.23% | +0.17 | 87.01K | 6.34M | 0.93% | 3.11B | -1.15% | -1.34% | +5.05% | +23.99% |
ProShares Short FinancialsUS SEF | 28.97 | -1.55% | -0.45 | 9K | 259.10K | 0.93% | 12.85M | -1.01% | -1.03% | -10.49% | -5.63% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.90 | -0.53% | -0.08 | 276.94K | 4.14M | 0.93% | 2.52B | +0.81% | +4.27% | +7.27% | +20.36% |
Brookfield BRP Holdings Inc.US BEPH | 14.98 | 0.00% | 0.00 | 21.89K | 328.34K | 0.93% | 0 | -1.19% | -0.66% | +0.50% | -2.60% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.47 | -1.05% | -0.09 | 25.51M | 216.59M | 0.93% | 231.65M | -0.12% | -0.12% | -4.40% | -10.18% |
MFS Blended Research International Equity ETFUS BRIE | 31.36 | +1.01% | +0.32 | 154.63K | 4.84M | 0.93% | 495.41M | +0.59% | +2.33% | +6.43% | +18.32% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 151.28 | +0.23% | +0.35 | 3K | 410.71K | 0.93% | 341.97M | +1.21% | +0.99% | +5.48% | +18.37% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.37 | +0.98% | +0.29 | 20.73K | 607.49K | 0.93% | 68.28M | -0.17% | -1.77% | -2.26% | -7.17% |
iShares Health Innovation Active ETFUS BMED | 34.42 | +0.41% | +0.14 | 3K | 109.54K | 0.93% | 13.77M | -0.23% | +9.93% | +20.11% | +13.52% |
Vanguard ESG U.S. Stock ETFUS ESGV | 137.13 | +1.14% | +1.55 | 143.54K | 19.65M | 0.93% | 13.64B | +0.18% | +0.82% | +5.39% | +13.37% |
Assured GuarantyUS AGO | 75.82 | +1.05% | +0.79 | 295.67K | 22.43M | 0.93% | 3.33B | -0.03% | -8.17% | +0.62% | -15.63% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.94 | +0.81% | +0.21 | 4K | 101.78K | 0.93% | 46.69M | +1.05% | +2.98% | +0.61% | +3.14% |
Global X Defense Tech ETFUS SHLD | 63.75 | +1.01% | +0.64 | 571.25K | 36.33M | 0.93% | 7.04B | -4.68% | -5.95% | +1.01% | -1.61% |
JPMorgan International Growth ETFUS JIG | 84.94 | +0.80% | +0.68 | 24.85K | 2.11M | 0.93% | 520.26M | -1.06% | +1.64% | +3.94% | +15.82% |
Vanguard Russell 2000 ETFUS VTWO | 119.32 | +0.38% | +0.45 | 996.36K | 118.76M | 0.93% | 17.25B | -1.56% | -1.00% | +3.61% | +19.90% |
Strive Natural Resources and Security ETFUS FTWO | 48.04 | +0.44% | +0.21 | 4K | 169.88K | 0.93% | 79.27M | +0.92% | +6.70% | +11.02% | +18.21% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.92 | +0.76% | +0.09 | 1.44M | 17.03M | 0.93% | 2.34B | -2.61% | -3.64% | -5.85% | -5.25% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.09 | +1.68% | +0.40 | 4K | 90.32K | 0.93% | 6.26M | -2.85% | +0.87% | -10.66% | +0.51% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 26.08 | +0.87% | +0.23 | 35.17K | 918.75K | 0.93% | 229.50M | -1.26% | +0.60% | -3.63% | +5.03% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.47 | +0.86% | +0.37 | 818.64K | 35.55M | 0.93% | 11.55B | -0.80% | -2.34% | +4.02% | +13.44% |