| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 52.69 | +0.18% | +0.10 | 980.83K | 51.62M | 0.79% | 3.42B | -0.05% | +0.79% | +4.24% | +9.76% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 42.25 | +5.83% | +2.33 | 2K | 75.29K | 0.79% | 16.90M | +2.05% | +17.93% | +8.19% | +15.90% |
Amplify COWS Covered Call ETFUS HCOW | 25.90 | +0.60% | +0.15 | 3K | 80.22K | 0.79% | 18.65M | -0.93% | +1.18% | +7.22% | +7.05% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.23 | +0.16% | +0.06 | 18.33K | 681.53K | 0.79% | 479.34M | -2.29% | -4.20% | -4.70% | -7.18% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 80.34 | +1.18% | +0.94 | 100.65K | 8.08M | 0.79% | 3.06B | +1.13% | +2.80% | +6.28% | +22.57% |
Chicago Rivet & MachineUS CVR | 10.17 | +0.70% | +0.07 | 13.76K | 140.47K | 0.79% | 9.83M | +0.70% | -1.99% | +6.94% | -26.88% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.19 | +0.94% | +0.85 | 12.38K | 1.13M | 0.79% | 1.18B | -0.12% | +0.12% | +3.93% | +14.20% |
iShares U.S. Consumer Staples ETFUS IYK | 75.20 | -0.46% | -0.34 | 79.01K | 5.95M | 0.79% | 1.42B | +0.68% | +0.87% | +3.72% | +12.37% |
Lazard Equity Megatrends ETFUS THMZ | 34.62 | +0.96% | +0.33 | 2K | 62.99K | 0.79% | 55.39M | -0.59% | -0.76% | +5.39% | +5.92% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.05 | +0.77% | +0.18 | 128.44K | 2.95M | 0.79% | 924.10M | -0.71% | -3.13% | +2.42% | +7.39% |
Dimensional International High Profitability ETFUS DIHP | 35.29 | +0.97% | +0.34 | 524.12K | 18.49M | 0.79% | 6.58B | -0.73% | +0.54% | +4.59% | +11.45% |
iShares U.S. Consumer Discretionary ETFUS IYC | 101.26 | +0.85% | +0.85 | 53.81K | 5.45M | 0.79% | 1.19B | +0.27% | -1.34% | +0.78% | -1.81% |
Dimensional International Vector Equity ETFUS DXIV | 75.16 | +0.21% | +0.16 | 10.59K | 796.34K | 0.79% | 223.59M | +0.06% | +2.32% | +6.34% | +15.50% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.75 | +0.85% | +0.63 | 353.35K | 26.40M | 0.79% | 8.71B | -0.65% | +1.18% | +6.62% | +18.31% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.24 | +1.25% | +0.51 | 58.46K | 2.41M | 0.79% | 727.89M | +1.92% | +4.94% | +7.59% | +26.93% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.21 | +0.67% | +0.28 | 657.64K | 27.71M | 0.79% | 7.13B | +0.91% | +2.10% | +7.13% | +23.39% |
Small Cap Growth Alpha ETFUS JSML | 88.34 | +0.45% | +0.40 | 17.58K | 1.55M | 0.78% | 369.00M | -2.32% | -2.50% | +2.14% | +20.09% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.60 | +0.27% | +0.09 | 14.26K | 451.27K | 0.78% | 517.87M | -0.32% | +0.54% | +4.98% | +4.12% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.55 | +0.92% | +0.16 | 88.01K | 1.54M | 0.78% | 470.01M | +1.01% | +1.50% | +6.56% | +15.01% |
Infracap Mlp ETFUS AMZA | 50.80 | -0.39% | -0.20 | 26.25K | 1.34M | 0.78% | 492.25M | +0.69% | +3.86% | +9.34% | +28.58% |