| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First IndustrialUS FR | 61.50 | -0.24% | -0.15 | 398.45K | 24.58M | 0.76% | 8.14B | -1.43% | -2.98% | -2.26% | +7.39% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.55 | +1.32% | +0.53 | 15.29K | 617.84K | 0.76% | 359.31M | -1.22% | -1.91% | +3.74% | +20.68% |
Vanguard Mid-Cap Value ETFUS VOE | 209.17 | +0.88% | +1.83 | 203.85K | 42.54M | 0.76% | 24.53B | +0.41% | +1.22% | +6.51% | +17.93% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.79 | +0.25% | +0.04 | 127.81K | 2.01M | 0.76% | 760.73M | -0.94% | -2.11% | -0.06% | -4.36% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 87.90 | +0.61% | +0.53 | 233.15K | 20.49M | 0.76% | 4.26B | -1.62% | -0.81% | +3.11% | +17.39% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.02 | +0.64% | +0.26 | 10.77K | 440.72K | 0.76% | 213.30M | -0.65% | -0.74% | +2.73% | +19.00% |
iShares Flexible Equity Active ETFUS BFLX | 26.04 | +1.02% | +0.26 | 241.09K | 6.28M | 0.76% | 2.09B | -0.01% | -0.80% | +2.84% | +3.42% |
Global X Dax Germany ETFUS DAX | 46.86 | +0.96% | +0.45 | 11.71K | 548.39K | 0.76% | 225.87M | -1.56% | +0.50% | +4.89% | +2.72% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.35 | +0.88% | +0.46 | 45.81K | 2.44M | 0.76% | 170.20M | +0.29% | -1.25% | -0.50% | -1.02% |
World Equity ETFUS DFAW | 85.66 | +0.89% | +0.76 | 76.76K | 6.56M | 0.76% | 1.69B | +0.05% | +0.80% | +4.73% | +15.79% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.84 | +0.46% | +0.09 | 6K | 110.96K | 0.76% | 31.74M | +0.11% | +0.61% | +3.64% | +2.35% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.55 | -0.06% | 0.00 | 60.57K | 518.13K | 0.76% | 170.82M | -1.12% | -1.56% | -2.79% | -2.34% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.20 | +0.39% | +0.24 | 46.29K | 2.88M | 0.76% | 635.06M | +0.21% | +4.52% | +11.45% | +27.47% |
Dimensional International Small Cap Value ETFUS DISV | 44.98 | +1.29% | +0.58 | 223.08K | 10.02M | 0.76% | 5.32B | +0.38% | +3.74% | +8.52% | +18.37% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.21 | +4.57% | +1.15 | 1K | 33.58K | 0.76% | 26.21M | -1.61% | 0.00% | 0.00% | +4.13% |
Integrity Dividend Harvest ETFUS DIVH | 25.22 | +0.30% | +0.07 | 67.04K | 1.69M | 0.76% | 252.20K | 0.00% | 0.00% | 0.00% | +0.44% |
Kemper CorpUS KMPB | 24.62 | +0.70% | +0.17 | 11.97K | 293.44K | 0.76% | 1.45B | -0.36% | -0.11% | +3.93% | +5.21% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.36 | +2.27% | +0.59 | 9K | 248.49K | 0.76% | 54.83M | +1.04% | -1.31% | +1.97% | -0.42% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.54 | +0.63% | +0.29 | 7K | 313.27K | 0.76% | 126.82M | -0.06% | +0.09% | +3.77% | +10.13% |
iShares MSCI EAFE ETFUS EFA | 108.23 | +1.09% | +1.17 | 7.46M | 806.94M | 0.76% | 80.13B | +0.19% | +0.81% | +5.18% | +12.70% |