| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Real Estate High Income ETFUS IYRI | 48.61 | +0.92% | +0.45 | 63.35K | 3.07M | 0.74% | 313.50M | -1.03% | -1.81% | -1.85% | +0.01% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.02 | +0.94% | +0.38 | 32.10K | 1.31M | 0.74% | 391.74M | -1.16% | -1.43% | +1.41% | +15.00% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 61.10 | +1.13% | +0.69 | 40.68K | 2.48M | 0.74% | 4.11B | +0.18% | +0.44% | +5.27% | +12.34% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.62 | +0.93% | +0.45 | 45.22K | 2.19M | 0.74% | 1.24B | -0.23% | +0.04% | +2.29% | +6.55% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.44 | -0.04% | -0.01 | 44.14K | 1.08M | 0.74% | 215.07M | -0.77% | -1.39% | -2.63% | -2.67% |
SPDR S&P 500 ESG ETFUS EFIV | 75.53 | +1.08% | +0.81 | 19.60K | 1.48M | 0.74% | 1.04B | -0.18% | +0.65% | +5.30% | +14.18% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.00 | +0.59% | +0.24 | 10.48K | 428.90K | 0.74% | 213.20M | -0.70% | -0.79% | +2.68% | +18.94% |
Prudential Short Duration High Yield FundUS ISD | 12.32 | +0.74% | +0.09 | 343.42K | 4.22M | 0.74% | 410.21M | -0.16% | -1.68% | -4.05% | -14.86% |
PenumbraUS PEN | 321.38 | -0.44% | -1.42 | 81.21K | 26.12M | 0.74% | 12.66B | +0.12% | -1.07% | +0.10% | +3.37% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 87.44 | +1.38% | +1.19 | 516.80K | 45.17M | 0.74% | 13.31B | +0.02% | +1.78% | +4.32% | +12.78% |
iShares International Equity Factor ETFUS INTF | 43.35 | +1.20% | +0.52 | 191.55K | 8.30M | 0.74% | 3.82B | +0.59% | +1.68% | +5.82% | +14.82% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 85.18 | +1.04% | +0.88 | 378.42K | 32.16M | 0.74% | 11.31B | +0.14% | +0.52% | +6.42% | +13.76% |
Vanguard S&P 500 Value ETFUS VOOV | 230.09 | +0.66% | +1.52 | 60.95K | 14.02M | 0.74% | 6.83B | +0.52% | +1.61% | +5.24% | +12.32% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.77 | +0.73% | +0.21 | 324.88K | 9.34M | 0.73% | 940.78M | -1.13% | -1.94% | -5.55% | -6.71% |
iShares S&P 500 Value ETFUS IVE | 238.45 | +0.71% | +1.68 | 358.41K | 85.36M | 0.73% | 50.38B | +0.59% | +1.63% | +5.27% | +12.44% |
T. Rowe Price International Equity ETFUS TOUS | 39.80 | +0.84% | +0.33 | 70.97K | 2.82M | 0.73% | 1.67B | -0.03% | +0.53% | +6.96% | +15.36% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.05 | -0.05% | -0.01 | 3.34M | 63.69M | 0.73% | 7.35B | +3.42% | +10.56% | +9.61% | +43.77% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 76.09 | +0.94% | +0.71 | 41.75K | 3.17M | 0.73% | 525.78M | -0.81% | -1.45% | -3.14% | +1.75% |
WisdomTree U.S. MidCap FundUS EZM | 76.34 | +0.94% | +0.71 | 8K | 638.00K | 0.73% | 950.43M | -0.62% | -0.32% | +3.23% | +14.28% |
iShares MSCI USA Quality Factor ETFUS QUAL | 223.49 | +0.94% | +2.09 | 434.97K | 97.09M | 0.73% | 47.91B | -0.49% | -0.66% | +4.38% | +12.52% |