| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI EAFE ETFUS IEFA | 100.94 | +1.06% | +1.06 | 5.59M | 564.06M | 0.73% | 196.04B | +0.16% | +0.95% | +4.95% | +12.83% |
SonyUS SONY | 24.97 | +1.30% | +0.32 | 2.71M | 67.55M | 0.73% | 146.62B | +3.74% | +8.10% | +17.18% | -2.46% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.49 | +1.17% | +0.46 | 1.65M | 65.32M | 0.73% | 15.46B | +0.14% | +1.72% | +5.58% | +14.59% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 75.25 | +0.78% | +0.59 | 1.75M | 131.16M | 0.73% | 7.18B | +0.17% | -1.33% | +2.18% | +5.36% |
Dimensional US Core Equity 1 ETFUS DCOR | 85.00 | +0.87% | +0.73 | 101.57K | 8.62M | 0.73% | 3.53B | +0.22% | +0.44% | +5.30% | +15.44% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.15 | +0.40% | +0.11 | 7K | 188.10K | 0.73% | 96.08M | +1.30% | +2.98% | +4.69% | +36.17% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.22 | +0.94% | +0.40 | 520.62K | 21.96M | 0.73% | 8.22B | -0.58% | +1.09% | +6.98% | +16.04% |
ALPS Dynamic Core Income ETFUS RFCI | 21.90 | -0.14% | -0.03 | 7K | 143.24K | 0.73% | 14.78M | -0.70% | -0.86% | -1.51% | -3.48% |
Avantis International Equity ETFUS AVDE | 94.47 | +1.21% | +1.13 | 706.38K | 66.67M | 0.73% | 19.23B | +0.19% | +1.66% | +7.14% | +14.75% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.91 | +0.82% | +0.78 | 1.31M | 124.34M | 0.73% | 21.80B | +0.97% | +1.36% | +5.52% | +25.25% |
Fidelity International Multifactor ETFUS FDEV | 38.35 | +1.37% | +0.52 | 12.72K | 487.43K | 0.73% | 291.42M | +1.25% | +2.23% | +7.49% | +10.79% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.51 | +0.97% | +0.36 | 18.97K | 710.74K | 0.73% | 400.61M | +0.54% | +1.76% | +7.11% | +17.07% |
First Trust Growth Strength ETFUS FTGS | 38.89 | +0.92% | +0.36 | 80.14K | 3.11M | 0.73% | 1.31B | -2.03% | -1.38% | +5.41% | +10.01% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.55 | +1.03% | +0.71 | 26.69K | 1.85M | 0.73% | 707.67M | +0.22% | +0.09% | +5.03% | +12.73% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.92 | +0.80% | +0.65 | 2K | 168.17K | 0.73% | 417.82M | -0.64% | -0.23% | +4.39% | +10.94% |
Virtus LifeSci Biotech Products ETFUS BBP | 108.31 | -1.23% | -1.34 | 5K | 574.45K | 0.73% | 119.14M | -0.36% | +10.18% | +26.87% | +35.53% |
iShares MSCI Italy ETFUS EWI | 62.03 | +1.05% | +0.65 | 136.47K | 8.44M | 0.73% | 1.13B | -0.25% | -1.80% | +4.23% | +14.16% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.02 | +0.43% | +0.46 | 42.14K | 4.59M | 0.72% | 1.78B | -0.61% | -1.31% | +3.52% | +19.40% |
Duke Energy CorporationUS DUKB | 22.01 | +0.31% | +0.07 | 31.76K | 700.35K | 0.72% | 880.32M | -1.49% | -2.75% | -7.37% | -10.54% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.75 | +0.45% | +0.12 | 3K | 82.38K | 0.72% | 59.67M | +0.22% | +1.59% | +3.16% | +9.33% |