| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Austria ETFUS EWO | 44.45 | +1.00% | +0.44 | 55.53K | 2.47M | 0.70% | 202.25M | +0.99% | +0.43% | +10.47% | +25.32% |
Sanara MedTech Inc.US SMTI | 34.68 | -0.34% | -0.12 | 403.46K | 14.01M | 0.70% | 317.91M | +0.29% | +1.73% | +52.64% | +48.52% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.74 | +0.02% | +0.01 | 22.47K | 1.12M | 0.70% | 207.90M | -0.35% | -0.07% | +0.15% | -0.77% |
First Trust Long/Short Equity ETFUS FTLS | 77.02 | +0.69% | +0.53 | 59.66K | 4.59M | 0.70% | 2.54B | +0.31% | +1.86% | +4.88% | +8.49% |
T. Rowe Price Equity Income ETFUS TEQI | 53.02 | +0.80% | +0.42 | 15.79K | 836.41K | 0.70% | 477.98M | +1.15% | +0.67% | +6.70% | +17.38% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.75 | -0.44% | -0.08 | 25.02K | 470.57K | 0.70% | 453.01M | -0.23% | +1.72% | +0.04% | -1.49% |
Clough Global Opportunities FundUS GLO | 5.67 | -0.44% | -0.02 | 57.89K | 328.77K | 0.70% | 242.27M | -1.65% | -5.11% | -2.66% | +0.09% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.63 | +0.08% | +0.02 | 7K | 182.41K | 0.70% | 4.87M | -0.02% | +0.20% | +3.24% | +2.79% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.05 | -0.17% | -0.04 | 917.57K | 23.90M | 0.70% | 3.40B | +2.38% | +9.76% | +10.17% | +33.36% |
Nomura Focused Large Growth ETFUS LRGG | 30.32 | +1.42% | +0.42 | 6K | 176.40K | 0.70% | 297.89M | +0.36% | +1.85% | +9.07% | +2.43% |
Brighthouse Financial IncUS BHFAP | 14.30 | +0.45% | +0.06 | 17.76K | 253.58K | 0.70% | 243.10M | -0.90% | +2.95% | -6.29% | -6.23% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.88 | -0.44% | -0.11 | 3K | 67.22K | 0.70% | 0 | -0.40% | +0.36% | -0.40% | -0.12% |
BBH Select Large Cap ETFUS BBHL | 17.31 | +1.17% | +0.20 | 10.22K | 176.72K | 0.70% | 531.28M | -0.81% | -1.82% | +2.61% | +7.38% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.46 | +0.39% | +0.05 | 910.19K | 10.41M | 0.70% | 2.67B | -2.51% | -2.84% | -3.01% | -4.70% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.14 | +0.63% | +0.19 | 16.25K | 489.24K | 0.70% | 123.58M | +0.43% | +0.91% | +5.05% | +9.79% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.26 | +0.91% | +1.01 | 6K | 637.30K | 0.70% | 299.73M | +0.71% | +0.54% | +4.43% | +8.08% |
Entergy Mississippi, Inc.US EMP | 20.02 | +0.20% | +0.04 | 8K | 155.88K | 0.70% | 173.50M | +0.10% | +0.30% | -2.58% | -2.53% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.20 | +1.10% | +0.39 | 38.68K | 1.40M | 0.70% | 1.25B | +0.69% | +2.54% | +5.86% | +19.08% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.27 | +0.43% | +0.22 | 42.00K | 2.15M | 0.70% | 1.42B | -1.76% | -1.89% | +2.62% | +14.83% |
iShares MSCI Intl Value Factor ETFUS IVLU | 45.01 | +1.43% | +0.64 | 830.33K | 37.32M | 0.70% | 4.66B | +1.68% | +2.28% | +6.75% | +18.28% |