| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Focused Large Growth ETFUS LRGG | 30.32 | +1.40% | +0.42 | 6K | 168.65K | 0.69% | 297.84M | +0.35% | +1.83% | +9.05% | +2.42% |
Invesco Bond FundUS VBF | 14.60 | -0.01% | 0.00 | 21.35K | 311.79K | 0.68% | 166.79M | -0.79% | -1.09% | -2.80% | -5.26% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.74 | +0.34% | +0.04 | 12.23K | 144.02K | 0.68% | 140.04M | -1.18% | +2.13% | +1.82% | +9.21% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.78 | +0.32% | +0.18 | 279.27K | 15.56M | 0.68% | 9.38B | -0.11% | -0.21% | +5.92% | +15.94% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.93 | +0.96% | +0.35 | 7K | 260.94K | 0.68% | 177.26M | +0.41% | +0.87% | +3.79% | +4.65% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.40 | +0.94% | +0.33 | 5K | 182.03K | 0.68% | 69.74M | -0.18% | +1.23% | +5.38% | +14.80% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.48 | +0.44% | +0.20 | 10.94K | 497.34K | 0.68% | 197.83M | -1.94% | -1.46% | +2.71% | +14.56% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.62 | +1.44% | +0.26 | 11.41K | 212.35K | 0.68% | 132.20M | +0.05% | +8.45% | +12.20% | +18.83% |
Franklin Genomic Advancements ETFUS HELX | 42.06 | -0.96% | -0.41 | 5K | 194.93K | 0.68% | 31.55M | -3.33% | +5.64% | +17.67% | +15.85% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.06 | +0.62% | +0.15 | 2K | 42.31K | 0.68% | 2.49B | -0.83% | -0.93% | +0.06% | +0.62% |
BRANDES INTERNATIONAL ETFUS BINV | 45.52 | +0.74% | +0.34 | 24.70K | 1.12M | 0.68% | 540.55M | +0.34% | +0.07% | +6.98% | +13.40% |
Vanguard FTSE Europe ETFUS VGK | 91.71 | +0.82% | +0.75 | 993.32K | 90.96M | 0.68% | 31.04B | -0.62% | -0.13% | +4.36% | +9.69% |
iShares U.S. Utilities ETFUS IDU | 109.43 | +0.78% | +0.85 | 53.58K | 5.87M | 0.68% | 1.32B | -0.19% | -0.78% | -1.87% | +0.99% |
Virtus Global Multi-Sector Income FundUS VGI | 7.38 | +0.55% | +0.04 | 42.37K | 312.72K | 0.68% | 83.49M | +0.82% | +0.55% | -0.27% | -5.87% |
Alerian MLP ETFUS AMLP | 55.81 | +0.04% | +0.02 | 637.24K | 35.60M | 0.68% | 13.50B | +0.90% | +1.42% | +7.06% | +18.69% |
WisdomTree U.S. MidCap FundUS EZM | 76.30 | +0.89% | +0.67 | 8K | 620.14K | 0.68% | 949.94M | -0.68% | -0.37% | +3.18% | +14.22% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 35.16 | +1.45% | +0.50 | 12.07K | 424.15K | 0.68% | 175.79M | -1.21% | +4.52% | +6.58% | +15.58% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.13 | +0.10% | +0.02 | 69.47K | 1.33M | 0.68% | 149.69M | +0.79% | +2.08% | +1.38% | +6.75% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.42 | +0.35% | +0.23 | 3K | 178.15K | 0.68% | 300.22M | -0.12% | +0.27% | +2.56% | +17.32% |
Merchants BancorpUS MBINL | 24.92 | -0.32% | -0.08 | 14.87K | 371.14K | 0.68% | 229.26M | -0.32% | -0.24% | -0.04% | +9.64% |