| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.33 | +0.43% | +0.19 | 29.22K | 1.29M | 0.66% | 625.07M | +0.50% | +0.00% | +2.57% | +11.16% |
PenumbraUS PEN | 321.57 | -0.38% | -1.23 | 38.17K | 12.29M | 0.66% | 12.67B | +0.18% | -1.01% | +0.16% | +3.43% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.86 | +0.66% | +0.26 | 86.61K | 3.44M | 0.66% | 1.61B | +0.18% | +1.45% | +2.72% | +11.22% |
Vanguard Russell 1000 Value ETFUS VONV | 113.73 | +0.87% | +0.99 | 347.78K | 39.49M | 0.66% | 22.37B | +0.65% | +1.26% | +8.84% | +23.21% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 151.28 | +0.23% | +0.35 | 3K | 388.88K | 0.66% | 341.97M | +1.21% | +0.99% | +5.48% | +18.37% |
YOKE CORE ETFUS YOKE | 31.56 | +0.90% | +0.28 | 6K | 191.33K | 0.66% | 232.88M | -0.09% | -1.75% | +0.62% | +16.10% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.12 | +0.44% | +0.23 | 20.04K | 1.04M | 0.66% | 72.96M | -0.41% | 0.00% | -0.06% | -1.68% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 17.01 | +0.77% | +0.13 | 16.43K | 280.50K | 0.66% | 54.43M | -3.68% | +1.77% | +1.37% | -0.58% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.00 | +0.48% | +0.16 | 10.54K | 347.12K | 0.65% | 242.95M | -0.26% | -0.33% | +1.66% | +2.37% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.47 | +0.06% | +0.02 | 35.65K | 873.44K | 0.65% | 215.29M | -0.67% | -1.29% | -2.53% | -2.57% |
Prudential Short Duration High Yield FundUS ISD | 12.31 | +0.65% | +0.08 | 315.72K | 3.88M | 0.65% | 409.87M | -0.24% | -1.76% | -4.13% | -14.93% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.64 | +0.48% | +0.18 | 4K | 133.93K | 0.65% | 58.34M | +1.11% | +3.00% | +2.62% | -5.51% |
SPDR Dow Jones REIT ETFUS RWR | 111.92 | +0.26% | +0.29 | 96.42K | 10.78M | 0.65% | 1.85B | -1.34% | -2.04% | -0.54% | +13.93% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.95 | +0.82% | +0.58 | 73.36K | 5.20M | 0.65% | 4.86B | -0.14% | +0.10% | +5.03% | +16.06% |
iShares Global Financials ETFUS IXG | 136.85 | +1.57% | +2.11 | 9K | 1.18M | 0.65% | 711.62M | +2.14% | +1.69% | +11.50% | +13.30% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.70 | +0.99% | +0.65 | 128.74K | 8.44M | 0.65% | 6.94B | +1.01% | +1.57% | +10.12% | +16.69% |
PAVmedUS PAVM | 5.33 | -0.47% | -0.02 | 3K | 16.80K | 0.65% | 37.24M | +5.03% | +7.80% | +13.78% | -19.61% |
Putnam Managed Municipal Income TrustUS PMM | 6.12 | -0.33% | -0.02 | 27.24K | 167.05K | 0.65% | 263.07M | -2.08% | -3.01% | -1.77% | -2.39% |
Dimensional International Value ETFUS DFIV | 59.10 | +1.30% | +0.76 | 937.69K | 55.40M | 0.65% | 22.39B | +1.88% | +2.52% | +7.87% | +18.44% |
Invesco S&P 500 Pure Value ETFUS RPV | 123.16 | +0.23% | +0.28 | 101.53K | 12.49M | 0.65% | 1.77B | +1.10% | +2.86% | +7.31% | +19.16% |